KIVALLIQ ENERGY CORPORATION/  CA49834A1066  /

TSX Venture Exchange
8/18/2017  9:59:29 PM Chg. +0.005 Volume Bid8/18/2017 Ask9:59:59 PM High Low
0.115CAD +4.55% 148,210
Turnover: 16,825
0.110Bid Size: 19,000 0.115Ask Size: 65,500 0.120 0.110

Master data

WKN: A0Q53U
Ticker: KIV
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.115
High: 0.120
Low: 0.110
Previous Close: 0.110
Volume (shares): 148,210
Turnover: 16,825
Price fixings: 20
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.55%
1 Month  
+15.00%
3 Months     0.00%
YTD  
+35.29%
1 Year  
+27.78%
3 Years
  -43.90%
5 Years
  -67.14%
1W High / 1W Low: 0.115 0.110
1M High / 1M Low: 0.120 0.100
6M High / 6M Low: 0.145 0.090
High (YTD): 1/24/2017 0.175
Low (YTD): 6/7/2017 0.090
52W High: 1/24/2017 0.175
52W Low: 12/5/2016 0.070
Avg. price 1W:   0.112
Avg. volume 1W:   112,602
Avg. price 1M:   0.111
Avg. volume 1M:   145,398
Avg. price 6M:   0.112
Avg. volume 6M:   179,844
Avg. price 1Y:   0.106
Avg. volume 1Y:   247,471
Volatility 1M:   57.38%
Volatility 6M:   90.02%
Volatility 1Y:   97.84%
Volatility 3Y:   89.49%