KKR & Co. L.P. Common Units Repre.../  US48248M1027  /

NYSE
6/23/2017  10:02:03 PM Chg. -0.24 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.53USD -1.28% 2.6 mill.
Turnover: 46.57 mill.
14.15Bid Size: 100 19.24Ask Size: 100 18.83 18.50

Master data

WKN: A1C10P
Ticker: KKR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 18.83
High: 18.83
Low: 18.50
Previous Close: 18.77
Volume (shares): 2.6 mill.
Turnover: 46.57 mill.
Price fixings: 11,370
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month
  -1.12%
3 Months  
+1.98%
YTD  
+20.40%
1 Year  
+49.19%
3 Years
  -21.42%
5 Years  
+47.06%
1W High / 1W Low: 18.84 18.55
1M High / 1M Low: 19.11 18.26
6M High / 6M Low: 19.11 15.39
High (YTD): 6/13/2017 19.11
Low (YTD): 1/3/2017 15.83
52W High: 6/13/2017 19.11
52W Low: 6/27/2016 11.98
Avg. price 1W:   18.70
Avg. volume 1W:   3.23 mill.
Avg. price 1M:   18.65
Avg. volume 1M:   2.15 mill.
Avg. price 6M:   17.94
Avg. volume 6M:   2.63 mill.
Avg. price 1Y:   16.19
Avg. volume 1Y:   2.61 mill.
Volatility 1M:   22.03%
Volatility 6M:   22.08%
Volatility 1Y:   24.13%
Volatility 3Y:   28.38%