KKR & Co. L.P. Common Units Repre.../  US48248M1027  /

NYSE
8/18/2017  10:00:15 PM Chg. +0.11 Volume Bid12:01:40 AM Ask12:01:40 AM High Low
18.14USD +0.61% 3.51 mill.
Turnover: 62.27 mill.
17.95Bid Size: 100 18.14Ask Size: 300 18.38 17.96

Master data

WKN: A1C10P
Ticker: KKR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 18.11
High: 18.38
Low: 17.96
Previous Close: 18.03
Volume (shares): 3.51 mill.
Turnover: 62.27 mill.
Price fixings: 15,350
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.09%
1 Month
  -5.18%
3 Months     0.00%
YTD  
+17.87%
1 Year  
+20.53%
3 Years
  -21.13%
5 Years  
+25.02%
1W High / 1W Low: 18.64 18.03
1M High / 1M Low: 19.52 18.03
6M High / 6M Low: 19.52 16.86
High (YTD): 8/8/2017 19.52
Low (YTD): 1/3/2017 15.83
52W High: 8/8/2017 19.52
52W Low: 11/9/2016 13.61
Avg. price 1W:   18.37
Avg. volume 1W:   3.11 mill.
Avg. price 1M:   19.11
Avg. volume 1M:   3.25 mill.
Avg. price 6M:   18.46
Avg. volume 6M:   2.7 mill.
Avg. price 1Y:   17.01
Avg. volume 1Y:   2.65 mill.
Volatility 1M:   18.03%
Volatility 6M:   21.23%
Volatility 1Y:   22.57%
Volatility 3Y:   28.23%