KKR & Co. L.P. Common Units Repre.../  US48248M1027  /

NYSE
7/26/2017  10:02:03 PM Chg. -0.15 Volume Bid10:14:02 PM Ask10:14:02 PM High Low
19.31USD -0.77% 2.83 mill.
Turnover: 53.94 mill.
19.32Bid Size: 100 19.40Ask Size: 100 19.55 19.31

Master data

WKN: A1C10P
Ticker: KKR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 19.50
High: 19.55
Low: 19.31
Previous Close: 19.46
Volume (shares): 2.83 mill.
Turnover: 53.94 mill.
Price fixings: 16,184
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.67%
1 Month  
+5.92%
3 Months  
+8.67%
YTD  
+25.47%
1 Year  
+33.45%
3 Years
  -22.07%
5 Years  
+35.51%
1W High / 1W Low: 19.46 19.30
1M High / 1M Low: 19.46 18.20
6M High / 6M Low: 19.46 16.86
High (YTD): 7/25/2017 19.46
Low (YTD): 1/3/2017 15.83
52W High: 7/25/2017 19.46
52W Low: 11/9/2016 13.61
Avg. price 1W:   19.38
Avg. volume 1W:   3.23 mill.
Avg. price 1M:   18.89
Avg. volume 1M:   2.97 mill.
Avg. price 6M:   18.30
Avg. volume 6M:   2.69 mill.
Avg. price 1Y:   16.71
Avg. volume 1Y:   2.59 mill.
Volatility 1M:   14.65%
Volatility 6M:   21.02%
Volatility 1Y:   22.71%
Volatility 3Y:   28.41%