KKR & Co. L.P. Common Units Repre.../  US48248M1027  /

NYSE
2/23/2017  10:02:06 PM Chg. -0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.19USD -0.27% 2.18 mill.
Turnover: 39.03 mill.
16.76Bid Size: 1,500 18.45Ask Size: 500 18.27 18.05

Master data

WKN: A1C10P
Ticker: KKR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 18.23
High: 18.27
Low: 18.05
Previous Close: 18.24
Volume (shares): 2.18 mill.
Turnover: 39.03 mill.
Price fixings: 7,841
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.00%
1 Month  
+5.82%
3 Months  
+16.98%
YTD  
+18.19%
1 Year  
+39.82%
3 Years
  -24.15%
5 Years  
+22.16%
1W High / 1W Low: 18.27 18.01
1M High / 1M Low: 18.37 17.19
6M High / 6M Low: 18.37 13.61
High (YTD): 2/8/2017 18.37
Low (YTD): 1/3/2017 15.83
52W High: 2/8/2017 18.37
52W Low: 6/27/2016 11.98
Avg. price 1W:   18.19
Avg. volume 1W:   3.46 mill.
Avg. price 1M:   17.86
Avg. volume 1M:   3.11 mill.
Avg. price 6M:   15.64
Avg. volume 6M:   2.61 mill.
Avg. price 1Y:   14.62
Avg. volume 1Y:   2.71 mill.
Volatility 1M:   18.25%
Volatility 6M:   23.95%
Volatility 1Y:   28.28%
Volatility 3Y:   28.85%