KKR & Co. L.P. Common Units Repre.../  US48248M1027  /

NYSE
5/26/2017  10:00:33 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.67USD - 954,995
Turnover: 17.34 mill.
17.70Bid Size: 200 20.20Ask Size: 200 18.72 18.50

Master data

WKN: A1C10P
Ticker: KKR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 18.57
High: 18.72
Low: 18.50
Previous Close: 18.63
Volume (shares): 954,995
Turnover: 17.34 mill.
Price fixings: 4,010
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.90%
1 Month
  -1.63%
3 Months  
+3.55%
YTD  
+21.31%
1 Year  
+38.09%
3 Years
  -18.04%
5 Years  
+53.41%
1W High / 1W Low: 18.84 18.63
1M High / 1M Low: 18.97 17.93
6M High / 6M Low: 18.98 15.26
High (YTD): 4/28/2017 18.98
Low (YTD): 1/3/2017 15.83
52W High: 4/28/2017 18.98
52W Low: 6/27/2016 11.98
Avg. price 1W:   18.72
Avg. volume 1W:   1.63 mill.
Avg. price 1M:   18.60
Avg. volume 1M:   2.03 mill.
Avg. price 6M:   17.59
Avg. volume 6M:   2.74 mill.
Avg. price 1Y:   15.80
Avg. volume 1Y:   2.62 mill.
Volatility 1M:   23.46%
Volatility 6M:   22.51%
Volatility 1Y:   25.38%
Volatility 3Y:   28.28%