KLA Corporation/ US4824801009 /
| 2024-04-19 10:00:00 PM | Chg. -16.0600 | Volume | Bid1:51:20 AM | Ask1:51:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.1600USD | -2.49% | 1.07 mill. Turnover: 365.81 mill. |
623.0000Bid Size: 100 | 626.3900Ask Size: 100 | 84.95 bill.USD | 0.83% | 25.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 628.1600 | 281,120 |
| 2024-04-19 | 9:59:59 PM | 627.7100 | 186 |
| 2024-04-19 | 9:59:59 PM | 627.7100 | 496 |
| 2024-04-19 | 9:59:59 PM | 627.9400 | 118 |
| 2024-04-19 | 9:59:59 PM | 627.9400 | 200 |
| 2024-04-19 | 9:59:59 PM | 627.9400 | 500 |
| 2024-04-19 | 9:59:59 PM | 627.9350 | 100 |
| 2024-04-19 | 9:59:59 PM | 627.7800 | 500 |
| 2024-04-19 | 9:59:59 PM | 627.7900 | 100 |
| 2024-04-19 | 9:59:59 PM | 627.8000 | 490 |
| 2024-04-19 | 9:59:59 PM | 627.9900 | 159 |
| 2024-04-19 | 9:59:59 PM | 627.9900 | 135 |
| 2024-04-19 | 9:59:59 PM | 628.0900 | 145 |
All quotes in USD
