KLONDEX MINES LTD./  CA4986961031  /

Toronto
6/28/2017  10:00:00 PM Chg. -0.09 Volume Bid10:15:02 PM Ask10:13:00 PM High Low
4.57CAD -1.93% 549,428
Turnover: 2.52 mill.
4.56Bid Size: 8,200 4.60Ask Size: 400 4.72 4.54

Master data

WKN: 727231
Ticker: KDX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 4.70
High: 4.72
Low: 4.54
Previous Close: 4.66
Volume (shares): 549,428
Turnover: 2.52 mill.
Price fixings: 1,821
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+7.28%
3 Months
  -14.10%
YTD
  -26.88%
1 Year  
+2.47%
3 Years  
+127.36%
5 Years  
+226.43%
1W High / 1W Low: 4.76 4.57
1M High / 1M Low: 4.93 4.00
6M High / 6M Low: 7.65 4.00
High (YTD): 2/16/2017 7.65
Low (YTD): 6/1/2017 4.00
52W High: 11/1/2016 7.72
52W Low: 6/1/2017 4.00
Avg. price 1W:   4.64
Avg. volume 1W:   917,551
Avg. price 1M:   4.49
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   5.67
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   6.11
Avg. volume 1Y:   954,480
Volatility 1M:   61.77%
Volatility 6M:   43.17%
Volatility 1Y:   48.44%
Volatility 3Y:   43.30%