KNEAT COM INC COM NPV/  CA34964D1042  /

Nasdaq Other OTC
5/26/2017  9:55:49 PM Chg. +0.0371 Volume Bid- Ask- High Low
0.4920USD +8.16% 1,898
Turnover: 895
-Bid Size: - -Ask Size: - 0.4950 0.4700

Master data

WKN: A1XFEF
Ticker: FBAYF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.4700
High: 0.4950
Low: 0.4700
Previous Close: 0.4549
Volume (shares): 1,898
Turnover: 895
Price fixings: 4
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.49%
1 Month  
+10.56%
3 Months  
+20.29%
YTD  
+64.00%
1 Year  
+102.55%
3 Years  
+75.71%
5 Years     -
1W High / 1W Low: 0.4920 0.4549
1M High / 1M Low: 0.5843 0.4320
6M High / 6M Low: 0.5843 0.2731
High (YTD): 5/17/2017 0.5843
Low (YTD): 1/9/2017 0.3000
52W High: 7/28/2016 0.6818
52W Low: 7/1/2016 0.2300
Avg. price 1W:   0.4671
Avg. volume 1W:   786
Avg. price 1M:   0.4703
Avg. volume 1M:   944
Avg. price 6M:   0.4063
Avg. volume 6M:   1,694
Avg. price 1Y:   0.3824
Avg. volume 1Y:   1,886
Volatility 1M:   106.12%
Volatility 6M:   148.83%
Volatility 1Y:   153.21%
Volatility 3Y:   108.86%