KNEAT COM INC COM NPV/  CA34964D1042  /

Nasdaq Other OTC
3/28/2017  8:45:23 PM Chg. +0.0219 Volume Bid- Ask- High Low
0.4219USD +5.47% 4,608
Turnover: 1,890
-Bid Size: - -Ask Size: - 0.4219 0.4072

Master data

WKN: A1XFEF
Ticker: FBAYF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.4072
High: 0.4219
Low: 0.4072
Previous Close: 0.4000
Volume (shares): 4,608
Turnover: 1,890
Price fixings: 5
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.41%
1 Month  
+3.15%
3 Months  
+35.18%
YTD  
+40.63%
1 Year  
+84.88%
3 Years  
+36.45%
5 Years     -
1W High / 1W Low: 0.4100 0.4000
1M High / 1M Low: 0.5340 0.4000
6M High / 6M Low: 0.5340 0.2660
High (YTD): 3/1/2017 0.5340
Low (YTD): 1/9/2017 0.3000
52W High: 7/28/2016 0.6818
52W Low: 4/15/2016 0.2200
Avg. price 1W:   0.4062
Avg. volume 1W:   3,537
Avg. price 1M:   0.4191
Avg. volume 1M:   1,910
Avg. price 6M:   0.3694
Avg. volume 6M:   1,739
Avg. price 1Y:   0.3471
Avg. volume 1Y:   2,356
Volatility 1M:   141.82%
Volatility 6M:   152.77%
Volatility 1Y:   154.18%
Volatility 3Y:   108.77%