KNOT Offshore Partners LP Common .../  MHY481251012  /

NYSE
4/28/2017  10:02:01 PM Chg. -0.05 Volume Bid2:00:01 AM Ask1:51:47 AM High Low
23.95USD -0.21% 76,876
Turnover: 1.7 mill.
23.00Bid Size: 1,200 24.25Ask Size: 500 24.15 23.50

Master data

WKN: A1T9FV
Ticker: KNOP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 23.80
High: 24.15
Low: 23.50
Previous Close: 24.00
Volume (shares): 76,876
Turnover: 1.7 mill.
Price fixings: 278
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.46%
1 Month  
+5.97%
3 Months  
+6.92%
YTD  
+1.48%
1 Year  
+24.74%
3 Years
  -14.68%
5 Years     -
1W High / 1W Low: 24.35 23.90
1M High / 1M Low: 24.35 22.55
6M High / 6M Low: 24.50 19.00
High (YTD): 1/3/2017 24.50
Low (YTD): 2/9/2017 21.25
52W High: 1/3/2017 24.50
52W Low: 6/14/2016 17.11
Avg. price 1W:   24.03
Avg. volume 1W:   124,609
Avg. price 1M:   23.12
Avg. volume 1M:   64,950
Avg. price 6M:   22.21
Avg. volume 6M:   105,202
Avg. price 1Y:   20.59
Avg. volume 1Y:   83,617
Volatility 1M:   20.18%
Volatility 6M:   25.21%
Volatility 1Y:   28.10%
Volatility 3Y:   44.88%