KNOT Offshore Partners LP Common .../  MHY481251012  /

NYSE
1/18/2017  10:02:02 PM Chg. -0.15 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
22.00USD -0.68% 111,621
Turnover: 2.4 mill.
21.15Bid Size: 100 23.25Ask Size: 200 22.20 22.00

Master data

WKN: A1T9FV
Ticker: KNOP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 22.15
High: 22.20
Low: 22.00
Previous Close: 22.15
Volume (shares): 111,621
Turnover: 2.4 mill.
Price fixings: 280
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month
  -0.23%
3 Months  
+5.52%
YTD
  -6.78%
1 Year  
+104.08%
3 Years
  -15.84%
5 Years     -
1W High / 1W Low: 22.25 22.00
1M High / 1M Low: 24.50 22.00
6M High / 6M Low: 24.50 18.29
High (YTD): 1/3/2017 24.50
Low (YTD): 1/18/2017 22.00
52W High: 1/3/2017 24.50
52W Low: 1/20/2016 10.30
Avg. price 1W:   22.14
Avg. volume 1W:   135,631
Avg. price 1M:   22.77
Avg. volume 1M:   237,052
Avg. price 6M:   20.55
Avg. volume 6M:   95,664
Avg. price 1Y:   18.67
Avg. volume 1Y:   83,024
Volatility 1M:   35.49%
Volatility 6M:   31.23%
Volatility 1Y:   40.26%
Volatility 3Y:   45.01%