KNOT Offshore Partners LP Common .../  MHY481251012  /

NYSE
12/8/2016  10:02:01 PM Chg. -0.80 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
22.05USD -3.50% 74,814
Turnover: 1.57 mill.
19.15Bid Size: 900 23.25Ask Size: 500 23.13 22.00

Master data

WKN: A1T9FV
Ticker: KNOP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 23.05
High: 23.13
Low: 22.00
Previous Close: 22.85
Volume (shares): 74,814
Turnover: 1.57 mill.
Price fixings: 289
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month  
+0.92%
3 Months  
+16.36%
YTD  
+63.45%
1 Year  
+54.09%
3 Years
  -15.78%
5 Years     -
1W High / 1W Low: 22.85 22.35
1M High / 1M Low: 22.85 21.10
6M High / 6M Low: 22.85 17.11
High (YTD): 12/7/2016 22.85
Low (YTD): 1/20/2016 10.30
52W High: 12/7/2016 22.85
52W Low: 1/20/2016 10.30
Avg. price 1W:   22.56
Avg. volume 1W:   59,134
Avg. price 1M:   21.82
Avg. volume 1M:   68,946
Avg. price 6M:   19.63
Avg. volume 6M:   66,245
Avg. price 1Y:   17.64
Avg. volume 1Y:   81,751
Volatility 1M:   28.90%
Volatility 6M:   30.65%
Volatility 1Y:   49.04%
Volatility 3Y:   44.91%