KNOT Offshore Partners LP/ MHY481251012 /
| 2024-04-18 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.02USD | +0.80% | 94,672 Turnover: 446,148.78 |
4.86Bid Size: 100 | 5.13Ask Size: 100 | 5.14 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 5.02 | - |
| 2024-04-18 | 10:00:02 PM | 5.02 | 148 |
| 2024-04-18 | 9:59:56 PM | 5.03 | 100 |
| 2024-04-18 | 9:59:52 PM | 5.03 | 100 |
| 2024-04-18 | 9:59:52 PM | 5.03 | 110 |
| 2024-04-18 | 9:59:42 PM | 5.02 | 100 |
| 2024-04-18 | 9:59:42 PM | 5.02 | 100 |
| 2024-04-18 | 9:59:41 PM | 5.02 | 100 |
| 2024-04-18 | 9:59:25 PM | 5.02 | 100 |
| 2024-04-18 | 9:59:25 PM | 5.02 | 100 |
| 2024-04-18 | 9:59:25 PM | 5.02 | 100 |
| 2024-04-18 | 9:59:03 PM | 5.02 | 100 |
| 2024-04-18 | 9:58:02 PM | 5.02 | 100 |
All quotes in USD
