Knowles Corporation/ US49926D1090 /
2024-04-17 10:10:00 PM | Chg. -0.04 | Volume | Bid11:07:48 PM | Ask11:07:48 PM | High | Low |
---|---|---|---|---|---|---|
15.51USD | -0.26% | 564,564 Turnover: 7.3 mill. |
15.13Bid Size: 100 | 15.81Ask Size: 100 | 15.69 | 15.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 15.51 | - |
2024-04-17 | 10:00:02 PM | 15.51 | 92,675 |
2024-04-17 | 9:59:59 PM | 15.51 | 100 |
2024-04-17 | 9:59:59 PM | 15.51 | 1,500 |
2024-04-17 | 9:59:59 PM | 15.51 | 100 |
2024-04-17 | 9:59:59 PM | 15.51 | 200 |
2024-04-17 | 9:59:59 PM | 15.51 | 100 |
2024-04-17 | 9:59:59 PM | 15.51 | 100 |
2024-04-17 | 9:59:57 PM | 15.53 | 200 |
2024-04-17 | 9:59:57 PM | 15.53 | 200 |
2024-04-17 | 9:59:57 PM | 15.53 | 300 |
2024-04-17 | 9:59:57 PM | 15.53 | 200 |
2024-04-17 | 9:59:57 PM | 15.53 | 200 |
All quotes in USD