Kontigo Care AB/ SE0007075247 /
| 2024-04-22 12:00:00 AM | Chg. -0.050 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300SEK | -2.13% | 220,639 Turnover: 500,926.960 |
2.270Bid Size: - | 2.310Ask Size: - | 2.350 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:11:29 PM | 2.300 | 3,270 |
| 2024-04-22 | 4:09:32 PM | 2.310 | 25 |
| 2024-04-22 | 1:02:57 PM | 2.310 | 100 |
| 2024-04-22 | 12:59:44 PM | 2.260 | 5,519 |
| 2024-04-22 | 12:59:44 PM | 2.250 | 5,395 |
| 2024-04-22 | 12:59:44 PM | 2.260 | 6,800 |
| 2024-04-22 | 12:59:44 PM | 2.270 | 2,681 |
| 2024-04-22 | 12:45:07 PM | 2.300 | 2,283 |
| 2024-04-22 | 12:45:07 PM | 2.290 | 5,711 |
| 2024-04-22 | 11:38:04 AM | 2.320 | 21 |
| 2024-04-22 | 11:18:18 AM | 2.300 | 8,000 |
| 2024-04-22 | 11:18:18 AM | 2.290 | 5,464 |
| 2024-04-22 | 11:17:59 AM | 2.180 | 2,160 |
All quotes in SEK
