Korn Ferry/ US5006432000 /
| 2024-04-15 10:10:00 PM | Chg. -0.65 | Volume | Bid1:32:38 AM | Ask1:32:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.84USD | -1.06% | 203,217 Turnover: 7.8 mill. |
60.27Bid Size: 100 | 61.39Ask Size: 100 | 3.17 bill.USD | 0.99% | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 60.84 | - |
| 2024-04-15 | 10:00:02 PM | 60.84 | 39,141 |
| 2024-04-15 | 9:59:59 PM | 60.81 | 217 |
| 2024-04-15 | 9:59:58 PM | 60.84 | 100 |
| 2024-04-15 | 9:59:57 PM | 60.84 | 100 |
| 2024-04-15 | 9:59:57 PM | 60.84 | 100 |
| 2024-04-15 | 9:59:57 PM | 60.84 | 100 |
| 2024-04-15 | 9:59:50 PM | 60.81 | 215 |
| 2024-04-15 | 9:59:50 PM | 60.81 | 100 |
| 2024-04-15 | 9:59:50 PM | 60.82 | 100 |
| 2024-04-15 | 9:59:48 PM | 60.83 | 940 |
| 2024-04-15 | 9:59:48 PM | 60.84 | 140 |
| 2024-04-15 | 9:59:46 PM | 60.84 | 130 |
All quotes in USD
