Koss Corporation/ US5006921085 /
| 2024-04-19 10:00:00 PM | Chg. -0.0101 | Volume | Bid1:00:01 AM | Ask1:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400USD | -0.43% | 7,152 Turnover: 13,483.6482 |
2.3100Bid Size: 100 | 2.5100Ask Size: 1,000 | 2.3900 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 2.3400 | 120 |
| 2024-04-19 | 9:52:06 PM | 2.3501 | 900 |
| 2024-04-19 | 9:52:06 PM | 2.3500 | 900 |
| 2024-04-19 | 9:49:58 PM | 2.3650 | 100 |
| 2024-04-19 | 9:40:52 PM | 2.3695 | 100 |
| 2024-04-19 | 8:56:18 PM | 2.3899 | 400 |
| 2024-04-19 | 8:55:26 PM | 2.3899 | 100 |
| 2024-04-19 | 8:55:26 PM | 2.3899 | 100 |
| 2024-04-19 | 8:55:26 PM | 2.3900 | 100 |
| 2024-04-19 | 8:55:26 PM | 2.3900 | 100 |
| 2024-04-19 | 8:55:26 PM | 2.3899 | 100 |
| 2024-04-19 | 8:55:26 PM | 2.3900 | 100 |
| 2024-04-19 | 8:55:26 PM | 2.3899 | 100 |
All quotes in USD
