4/24/2017  10:01:02 PM Chg. +0.19 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
30.14USD +0.63% 7.06 mill.
Turnover: 196.08 mill.
29.97Bid Size: 100 30.30Ask Size: 1,600 27.56 bill.USD 1.54% 14.49

Master data

WKN: 851544
Ticker: KR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 30.09
High: 30.22
Low: 29.92
Previous Close: 29.95
Volume (shares): 7.06 mill.
Turnover: 196.08 mill.
Price fixings: 28,966
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.07%
1 Month  
+3.57%
3 Months
  -9.95%
YTD
  -12.66%
1 Year
  -18.03%
3 Years  
+33.54%
5 Years  
+159.83%
1W High / 1W Low: 30.14 29.71
1M High / 1M Low: 30.19 28.93
6M High / 6M Low: 35.96 28.69
High (YTD): 1/18/2017 34.91
Low (YTD): 3/13/2017 28.69
52W High: 7/8/2016 37.86
52W Low: 3/13/2017 28.69
Avg. price 1W:   29.91
Avg. volume 1W:   7.42 mill.
Avg. price 1M:   29.65
Avg. volume 1M:   7.74 mill.
Avg. price 6M:   32.24
Avg. volume 6M:   8.42 mill.
Avg. price 1Y:   33.00
Avg. volume 1Y:   9.17 mill.
Volatility 1M:   14.01%
Volatility 6M:   23.00%
Volatility 1Y:   22.11%
Volatility 3Y:   21.33%
Dividend per Share: 0.47 USD
Earnings per Share: 2.08 USD
Return on Equity: 29.43%
Dividend Yield:   1.54%
P/E Ratio:   14.49
Market Capitalization:   27.56 bill. USD
Free Float Market Cap.:   24.14 bill. USD