Kronos Worldwide Inc/ US50105F1057 /
| 2024-04-18 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.29USD | -0.44% | 130,461 Turnover: 1.01 mill. |
10.96Bid Size: 100 | 11.59Ask Size: 100 | 11.45 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 11.29 | - |
| 2024-04-18 | 10:00:02 PM | 11.29 | 30,669 |
| 2024-04-18 | 9:59:59 PM | 11.30 | 100 |
| 2024-04-18 | 9:59:59 PM | 11.29 | 100 |
| 2024-04-18 | 9:59:58 PM | 11.28 | 100 |
| 2024-04-18 | 9:59:57 PM | 11.28 | 100 |
| 2024-04-18 | 9:59:54 PM | 11.29 | 100 |
| 2024-04-18 | 9:59:54 PM | 11.28 | 290 |
| 2024-04-18 | 9:59:50 PM | 11.30 | 100 |
| 2024-04-18 | 9:59:50 PM | 11.29 | 242 |
| 2024-04-18 | 9:59:45 PM | 11.28 | 200 |
| 2024-04-18 | 9:59:43 PM | 11.28 | 131 |
| 2024-04-18 | 9:59:43 PM | 11.28 | 200 |
All quotes in USD
