Kuehne & Nagel International Ag S.../ US5011871085 /
| 2024-04-25 5:00:53 PM | Chg. -0.7500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.0000USD | -1.42% | 3,113 Turnover: 137,383.1900 |
-Bid Size: - | -Ask Size: - | 52.0960 | 52.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:53 PM | 52.0000 | 366 |
| 2024-04-25 | 4:41:18 PM | 52.0900 | 120 |
| 2024-04-25 | 4:41:18 PM | 52.0900 | 155 |
| 2024-04-25 | 4:18:18 PM | 52.0640 | 120 |
| 2024-04-25 | 4:18:18 PM | 52.0960 | 395 |
| 2024-04-25 | 4:17:30 PM | 52.0675 | 200 |
| 2024-04-25 | 4:17:29 PM | 52.0425 | 200 |
| 2024-04-25 | 4:12:41 PM | 52.0100 | 832 |
| 2024-04-25 | 4:12:39 PM | 52.0100 | 252 |
| 2024-04-24 | 9:59:44 PM | 52.7500 | 245 |
| 2024-04-24 | 9:46:21 PM | 52.7700 | 956 |
| 2024-04-24 | 9:46:21 PM | 52.6300 | 651 |
| 2024-04-24 | 9:46:21 PM | 52.6300 | 124 |
All quotes in USD
