7/21/2017 8:01:00 PM Chg. -211.58 Open High Low Previous Close
12,243.36XXP -1.70% 12,454.94 12,455.02 12,240.14 12,454.94

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 10/3/2017

Quote data

Open: 12,454.94
High: 12,455.02
Low: 12,240.14
Previous Close: 12,454.94
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Beiersdorf 93.260 +0.39%
VONOVIA 34.623 +0.28%
Deutsche Telekom 15.639 -0.70%
Linde 169.532 -0.72%
Münchener Rück 177.836 -0.92%
BASF 81.024 -0.95%
Deutsche Post 33.040 -1.10%
E.ON 8.395 -1.17%
Allianz 176.768 -1.25%
Deutsche Boerse 92.400 -1.30%

Losers

Name Last Chg. (%)
Infineon 18.639 -4.48%
Volkswagen Vz. 136.916 -4.24%
BMW St. 80.589 -3.39%
Continental 191.860 -3.17%
Commerzbank 10.321 -2.86%
Lufthansa 18.501 -2.83%
HeidelbergCement 84.100 -2.60%
Daimler 62.423 -2.10%
Fresenius Med. Care 81.066 -2.07%
Siemens 116.072 -2.05%
 

Performance

1 Week
  -3.05%
1 Month
  -4.11%
3 Months  
+1.52%
YTD  
+7.13%
1 Year  
+20.76%
3 Years  
+27.16%
5 Years  
+84.76%
1W High / 1W Low: 12,628.15 12,443.72
1M High / 1M Low: 12,795.53 12,368.45
6M High / 6M Low: 12,887.78 11,507.85
High (YTD): 6/19/2017 12,887.78
Low (YTD): 2/6/2017 11,507.85
52W High: 6/19/2017 12,887.78
52W Low: 8/2/2016 10,137.41
Avg. price 1W:   12,520.42
Avg. volume 1W:   12,550
Avg. price 1M:   12,548.22
Avg. volume 1M:   14,543
Avg. price 6M:   12,277.42
Avg. volume 6M:   18,067
Avg. price 1Y:   11,506.02
Avg. volume 1Y:   18,325
Volatility 1M:   12.00%
Volatility 6M:   10.71%
Volatility 1Y:   11.45%
Volatility 3Y:   18.81%