8/18/2017 8:01:00 PM Chg. -19.42 Open High Low Previous Close
12,167.34XXP -0.16% 12,186.76 12,186.76 12,145.30 12,186.76

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 10/3/2017

Quote data

Open: 12,186.76
High: 12,186.76
Low: 12,145.30
Previous Close: 12,186.76
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Münchener Rück 179.000 +1.30%
E.ON 9.597 +0.62%
RWE 20.561 +0.58%
Commerzbank 10.940 +0.46%
Lufthansa 20.725 +0.41%
Allianz 183.047 +0.29%
Deutsche Boerse 89.292 +0.27%
Siemens 111.392 +0.22%
Deutsche Bank 14.119 +0.21%
Bayer 107.924 +0.13%

Losers

Name Last Chg. (%)
Merck 91.245 -1.77%
PROSIEBENSAT.1 33.991 -1.19%
Adidas 189.190 -1.19%
HeidelbergCement 79.787 -1.05%
Fresenius 68.902 -0.99%
Beiersdorf 88.960 -0.80%
SAP 89.070 -0.67%
Fresenius Med. Care 79.180 -0.65%
Henkel Vz. 112.830 -0.56%
Volkswagen Vz. 127.908 -0.53%
 

Performance

1 Week  
+1.28%
1 Month
  -2.48%
3 Months
  -3.74%
YTD  
+6.47%
1 Year  
+15.49%
3 Years  
+30.20%
5 Years  
+73.10%
1W High / 1W Low: 12,269.73 12,167.34
1M High / 1M Low: 12,476.71 11,984.48
6M High / 6M Low: 12,887.78 11,819.10
High (YTD): 6/19/2017 12,887.78
Low (YTD): 2/6/2017 11,507.85
52W High: 6/19/2017 12,887.78
52W Low: 11/4/2016 10,266.89
Avg. price 1W:   12,198.44
Avg. volume 1W:   11,092
Avg. price 1M:   12,220.69
Avg. volume 1M:   15,994
Avg. price 6M:   12,358.25
Avg. volume 6M:   17,317
Avg. price 1Y:   11,653.53
Avg. volume 1Y:   18,111
Volatility 1M:   12.34%
Volatility 6M:   10.90%
Volatility 1Y:   11.52%
Volatility 3Y:   18.70%