6/27/2017 8:01:00 PM Chg. -154.32 Open High Low Previous Close
12,633.50XXP -1.21% 12,787.82 12,787.82 12,633.50 12,787.82

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 10/3/2017

Quote data

Open: 12,787.82
High: 12,787.82
Low: 12,633.50
Previous Close: 12,787.82
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Commerzbank 9.856 +4.09%
Deutsche Bank 15.453 +2.37%
Lufthansa 19.142 +0.38%
Linde 170.513 +0.02%
VONOVIA 35.421 -0.07%
Adidas 168.557 -0.25%
Allianz 173.896 -0.49%
Volkswagen Vz. 133.550 -0.50%
BASF 84.684 -0.54%
PROSIEBENSAT.1 37.430 -0.66%

Losers

Name Last Chg. (%)
E.ON 8.607 -3.94%
Continental 190.850 -3.72%
RWE 18.287 -2.92%
SAP 93.500 -2.77%
Infineon 19.160 -2.34%
Deutsche Telekom 16.216 -2.33%
Fresenius 76.504 -2.30%
Beiersdorf 95.214 -2.10%
ThyssenKrupp 25.220 -1.75%
Henkel Vz. 125.238 -1.65%
 

Performance

1 Week
  -1.51%
1 Month  
+0.25%
3 Months  
+5.15%
YTD  
+10.55%
1 Year  
+35.62%
3 Years  
+28.78%
5 Years  
+102.56%
1W High / 1W Low: 12,827.75 12,733.94
1M High / 1M Low: 12,887.78 12,599.40
6M High / 6M Low: 12,887.78 11,416.64
High (YTD): 6/19/2017 12,887.78
Low (YTD): 2/6/2017 11,507.85
52W High: 6/19/2017 12,887.78
52W Low: 6/27/2016 9,315.14
Avg. price 1W:   12,782.54
Avg. volume 1W:   10,649
Avg. price 1M:   12,736.33
Avg. volume 1M:   12,201
Avg. price 6M:   12,136.92
Avg. volume 6M:   18,426
Avg. price 1Y:   11,312.42
Avg. volume 1Y:   18,741
Volatility 1M:   10.16%
Volatility 6M:   9.92%
Volatility 1Y:   12.09%
Volatility 3Y:   18.85%