3/27/2017 9:00:00 AM Chg. -86.25 Open High Low Previous Close
11,961.91XXP -0.72% 12,048.16 12,048.16 11,960.34 12,048.16

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 12,048.16
High: 12,048.16
Low: 11,960.34
Previous Close: 12,048.16
Price fixings: 61
 

Gainers

Name Last Chg. (%)
Beiersdorf 87.875 +0.16%
Allianz 169.217 +0.08%
Deutsche Telekom 16.150 -0.03%
Henkel Vz. 118.850 -0.04%
PROSIEBENSAT.1 40.201 -0.10%
VONOVIA 32.550 -0.15%
E.ON 7.218 -0.18%
Linde 152.850 -0.45%
Fresenius Med. Care 77.095 -0.46%
Bayer 106.240 -0.49%

Losers

Name Last Chg. (%)
ThyssenKrupp 21.990 -2.92%
RWE 14.800 -2.02%
Lufthansa 14.750 -1.79%
SAP 89.098 -1.77%
Deutsche Post 30.985 -1.57%
Siemens 122.207 -1.57%
HeidelbergCement 86.539 -1.29%
Volkswagen Vz. 133.900 -1.27%
Adidas 176.412 -1.22%
Merck 102.600 -1.20%
 

Performance

1 Week
  -0.83%
1 Month  
+0.97%
3 Months  
+4.32%
YTD  
+4.67%
1 Year  
+20.98%
3 Years  
+26.62%
5 Years  
+69.10%
1W High / 1W Low: 12,062.58 11,909.41
1M High / 1M Low: 12,110.46 11,838.87
6M High / 6M Low: 12,110.46 10,266.89
High (YTD): 3/16/2017 12,110.46
Low (YTD): 2/6/2017 11,507.85
52W High: 3/16/2017 12,110.46
52W Low: 6/27/2016 9,315.14
Avg. price 1W:   11,995.27
Avg. volume 1W:   18,683
Avg. price 1M:   11,994.60
Avg. volume 1M:   23,548
Avg. price 6M:   11,255.85
Avg. volume 6M:   20,708
Avg. price 1Y:   10,695.16
Avg. volume 1Y:   19,936
Volatility 1M:   9.44%
Volatility 6M:   11.33%
Volatility 1Y:   15.98%
Volatility 3Y:   18.93%