4/27/2017 8:01:00 PM Chg. -4.18 Open High Low Previous Close
12,461.44XXP -0.03% 12,467.94 12,469.78 12,442.42 12,465.62

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 5/1/2017

Quote data

Open: 12,467.94
High: 12,469.78
Low: 12,442.42
Previous Close: 12,465.62
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Deutsche Boerse 90.762 +4.17%
Bayer 112.750 +4.13%
Continental 204.400 +1.44%
Henkel Vz. 124.950 +1.13%
Fresenius 75.299 +1.08%
Fresenius Med. Care 82.500 +0.90%
Deutsche Post 32.490 +0.75%
VONOVIA 33.970 +0.45%
Adidas 185.448 +0.17%
Beiersdorf 91.336 +0.16%

Losers

Name Last Chg. (%)
Münchener Rück 178.171 -5.33%
Lufthansa 15.900 -5.01%
ThyssenKrupp 21.756 -3.70%
Deutsche Bank 16.766 -3.27%
Commerzbank 8.820 -2.75%
BASF 90.200 -1.33%
Deutsche Telekom 16.200 -1.33%
Linde 161.550 -0.81%
HeidelbergCement 86.840 -0.72%
Daimler 68.049 -0.67%
 

Performance

1 Week  
+3.47%
1 Month  
+3.72%
3 Months  
+5.43%
YTD  
+9.04%
1 Year  
+20.84%
3 Years  
+32.35%
5 Years  
+83.09%
1W High / 1W Low: 12,465.62 12,043.59
1M High / 1M Low: 12,465.62 11,977.40
6M High / 6M Low: 12,465.62 10,266.89
High (YTD): 4/26/2017 12,465.62
Low (YTD): 2/6/2017 11,507.85
52W High: 4/26/2017 12,465.62
52W Low: 6/27/2016 9,315.14
Avg. price 1W:   12,294.93
Avg. volume 1W:   24,929
Avg. price 1M:   12,201.81
Avg. volume 1M:   18,604
Avg. price 6M:   11,524.78
Avg. volume 6M:   21,066
Avg. price 1Y:   10,876.38
Avg. volume 1Y:   19,739
Volatility 1M:   12.56%
Volatility 6M:   11.05%
Volatility 1Y:   15.49%
Volatility 3Y:   18.84%