5/26/2017 8:01:00 PM Chg. -17.01 Open High Low Previous Close
12,601.99XXP -0.13% 12,619.00 12,619.00 12,589.95 12,619.00

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 6/5/2017

Quote data

Open: 12,619.00
High: 12,619.00
Low: 12,589.95
Previous Close: 12,619.00
Price fixings: 197
 

Gainers

Name Last Chg. (%)
PROSIEBENSAT.1 38.072 +1.21%
Fresenius Med. Care 83.489 +1.11%
Fresenius 76.404 +0.72%
VONOVIA 35.109 +0.61%
Deutsche Telekom 17.966 +0.58%
Adidas 172.090 +0.56%
Merck 105.484 +0.51%
Beiersdorf 94.073 +0.23%
Deutsche Post 31.566 +0.07%
Siemens 125.882 +0.06%

Losers

Name Last Chg. (%)
Commerzbank 9.354 -1.83%
Deutsche Bank 16.511 -1.58%
BMW St. 84.300 -1.29%
E.ON 7.528 -1.13%
Linde 171.556 -0.82%
Volkswagen Vz. 137.708 -0.82%
Deutsche Boerse 90.450 -0.76%
HeidelbergCement 82.526 -0.62%
Continental 199.300 -0.45%
ThyssenKrupp 24.015 -0.40%
 

Performance

1 Week
  -0.30%
1 Month  
+1.13%
3 Months  
+6.37%
YTD  
+10.27%
1 Year  
+22.74%
3 Years  
+27.07%
5 Years  
+99.04%
1W High / 1W Low: 12,658.89 12,601.99
1M High / 1M Low: 12,808.07 12,445.63
6M High / 6M Low: 12,808.07 10,497.65
High (YTD): 5/15/2017 12,808.07
Low (YTD): 2/6/2017 11,507.85
52W High: 5/15/2017 12,808.07
52W Low: 6/27/2016 9,315.14
Avg. price 1W:   12,627.84
Avg. volume 1W:   10,230
Avg. price 1M:   12,647.64
Avg. volume 1M:   17,197
Avg. price 6M:   11,872.01
Avg. volume 6M:   20,383
Avg. price 1Y:   11,092.87
Avg. volume 1Y:   19,602
Volatility 1M:   8.26%
Volatility 6M:   10.40%
Volatility 1Y:   14.95%
Volatility 3Y:   18.78%