2/21/2017 8:01:00 PM Chg. +118.53 Open High Low Previous Close
11,958.81XXP +1.00% 11,840.28 11,962.70 11,834.04 11,840.28

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 11,840.28
High: 11,962.70
Low: 11,834.04
Previous Close: 11,840.28
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Siemens 124.800 +2.76%
HeidelbergCement 87.700 +2.52%
Adidas 151.879 +2.45%
BMW St. 86.689 +1.65%
Daimler 68.913 +1.49%
Infineon 17.205 +1.49%
Volkswagen Vz. 144.233 +1.36%
Beiersdorf 85.118 +1.21%
Lufthansa 13.607 +1.15%
Continental 193.180 +1.05%

Losers

Name Last Chg. (%)
PROSIEBENSAT.1 38.620 -1.10%
VONOVIA 32.876 -0.53%
Commerzbank 7.424 -0.47%
BOERSE Z.UMT. 84.050 +0.01%
Deutsche Bank 18.503 +0.02%
Linde 154.300 +0.05%
Münchener Rück 178.510 +0.07%
Deutsche Telekom 16.280 +0.07%
Fresenius 75.719 +0.08%
ThyssenKrupp 23.102 +0.08%
 

Performance

1 Week  
+1.39%
1 Month  
+3.07%
3 Months  
+11.80%
YTD  
+4.64%
1 Year  
+27.30%
3 Years  
+24.05%
5 Years  
+73.49%
1W High / 1W Low: 11,840.28 11,758.76
1M High / 1M Low: 11,840.28 11,507.85
6M High / 6M Low: 11,840.28 10,266.89
High (YTD): 2/20/2017 11,840.28
Low (YTD): 2/6/2017 11,507.85
52W High: 2/20/2017 11,840.28
52W Low: 2/24/2016 9,239.09
Avg. price 1W:   11,788.50
Avg. volume 1W:   15,790
Avg. price 1M:   11,691.58
Avg. volume 1M:   20,731
Avg. price 6M:   10,975.31
Avg. volume 6M:   18,908
Avg. price 1Y:   10,485.85
Avg. volume 1Y:   19,874
Volatility 1M:   11.83%
Volatility 6M:   12.15%
Volatility 1Y:   16.96%
Volatility 3Y:   19.21%