1/20/2017 9:00:00 AM Chg. -5.06 Open High Low Previous Close
11,582.88XXP -0.04% 11,587.94 11,596.09 11,580.83 11,587.94

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 11,587.94
High: 11,596.09
Low: 11,580.83
Previous Close: 11,587.94
Price fixings: 61
 

Top

Name Last Chg. (%)
Commerzbank 8.102 +4.17%
Lufthansa 12.089 +2.14%
Deutsche Bank 17.925 +1.58%
Deutsche Telekom 16.415 +1.09%
Siemens 117.157 +0.91%
ThyssenKrupp 23.840 +0.90%
Beiersdorf 82.035 +0.85%
Volkswagen Vz. 148.375 +0.63%
E.ON 7.386 +0.63%
Fresenius 74.146 +0.46%

Flop

Name Last Chg. (%)
Continental 186.410 -1.47%
Linde 150.760 -0.94%
Münchener Rück 176.339 -0.84%
SAP 83.419 -0.79%
BOERSE Z.UMT. 77.750 -0.57%
Merck 102.500 -0.53%
VONOVIA 30.397 -0.47%
Henkel Vz. 113.234 -0.38%
HeidelbergCement 85.576 -0.34%
Allianz 159.218 -0.14%
 

Performance

1 Week
  -0.28%
1 Month  
+1.11%
3 Months  
+8.19%
YTD  
+1.35%
1 Year  
+23.50%
3 Years  
+19.08%
5 Years  
+80.65%
1W High / 1W Low: 11,615.41 11,552.87
1M High / 1M Low: 11,620.10 11,416.64
6M High / 6M Low: 11,620.10 10,132.09
High (YTD): 1/11/2017 11,620.10
Low (YTD): 1/12/2017 11,548.09
52W High: 1/11/2017 11,620.10
52W Low: 2/11/2016 8,814.00
Avg. price 1W:   11,579.93
Avg. volume 1W:   18,354
Avg. price 1M:   11,532.81
Avg. volume 1M:   18,730
Avg. price 6M:   10,752.97
Avg. volume 6M:   18,623
Avg. price 1Y:   10,287.20
Avg. volume 1Y:   20,141
Volatility 1M:   6.61%
Volatility 6M:   12.17%
Volatility 1Y:   18.66%
Volatility 3Y:   19.29%