9/26/2017 9:00:00 AM Chg. -68.18 Open High Low Previous Close
25,559.03XXP -0.27% 25,627.21 25,627.21 25,544.94 25,627.21

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 10/3/2017

Quote data

Open: 25,627.21
High: 25,627.21
Low: 25,544.94
Previous Close: 25,627.21
Price fixings: 61
 

Gainers

Name Last Chg. (%)
Deutsche Wohnen 36.810 +4.13%
EVONIK INDUSTRIES 29.994 +1.92%
K+S 22.320 +1.49%
Krones 116.600 +1.38%
COVESTRO 71.746 +0.95%
Wacker Chemie 118.651 +0.79%
Airbus Group 78.252 +0.68%
SCHAEFFLER VZO 13.167 +0.63%
INNOGY 37.343 +0.60%
TAG Immobilien 14.242 +0.53%

Losers

Name Last Chg. (%)
Aurubis 67.931 -6.60%
Jungheinrich Vz. 38.222 -3.11%
Südzucker 18.042 -2.16%
NORMA GR. 54.420 -1.54%
OSRAM LICHT 67.085 -1.40%
Salzgitter 36.850 -1.31%
ZALANDO 41.300 -1.30%
Rheinmetall 92.310 -1.17%
GEA Group 37.137 -0.83%
KION GR. 80.112 -0.78%
 

Performance

1 Week  
+0.47%
1 Month  
+3.00%
3 Months  
+1.29%
YTD  
+15.65%
1 Year  
+19.67%
3 Years  
+60.38%
5 Years  
+133.13%
1W High / 1W Low: 25,627.21 25,439.80
1M High / 1M Low: 25,627.21 24,328.20
6M High / 6M Low: 25,704.02 23,348.51
High (YTD): 6/2/2017 25,704.02
Low (YTD): 1/9/2017 22,208.33
52W High: 6/2/2017 25,704.02
52W Low: 11/14/2016 20,392.15
Avg. price 1W:   25,544.89
Avg. volume 1W:   4.16 mill.
Avg. price 1M:   25,062.74
Avg. volume 1M:   3.27 mill.
Avg. price 6M:   24,824.78
Avg. volume 6M:   4 mill.
Avg. price 1Y:   23,430.39
Avg. volume 1Y:   4.25 mill.
Volatility 1M:   8.98%
Volatility 6M:   10.56%
Volatility 1Y:   10.02%
Volatility 3Y:   16.10%