7/20/2017 8:01:00 PM Chg. -103.70 Open High Low Previous Close
24,902.00XXP -0.41% 25,005.70 25,049.36 24,900.42 25,005.70

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 10/3/2017

Quote data

Open: 25,005.70
High: 25,049.36
Low: 24,900.42
Previous Close: 25,005.70
Price fixings: 197
 

Gainers

Name Last Chg. (%)
HELLA HUECK+CO. 47.000 +4.32%
ZALANDO 39.015 +2.74%
Hochtief 161.364 +2.65%
Südzucker 18.350 +1.55%
Krones 108.082 +1.34%
STROEER + KGAA 52.870 +0.99%
TALANX 33.391 +0.94%
Wacker Chemie 102.360 +0.90%
Axel Springer 52.475 +0.83%
RTL GROUP 66.133 +0.71%

Losers

Name Last Chg. (%)
Aurubis 71.788 -2.09%
COVESTRO 64.761 -2.03%
Metro 9.780 -1.91%
Symrise 60.385 -1.74%
Airbus Group 72.379 -1.67%
EVONIK INDUSTRIES 29.251 -1.54%
Fraport 83.014 -1.51%
Dürr 102.195 -1.36%
MTU Aero Engines 130.507 -1.19%
Salzgitter 38.313 -1.15%
 

Performance

1 Week
  -0.70%
1 Month
  -2.06%
3 Months  
+3.60%
YTD  
+12.67%
1 Year  
+19.47%
3 Years  
+51.98%
5 Years  
+130.62%
1W High / 1W Low: 25,152.06 24,874.42
1M High / 1M Low: 25,426.11 24,375.00
6M High / 6M Low: 25,704.02 22,398.55
High (YTD): 6/2/2017 25,704.02
Low (YTD): 1/9/2017 22,208.33
52W High: 6/2/2017 25,704.02
52W Low: 11/14/2016 20,392.15
Avg. price 1W:   25,050.93
Avg. volume 1W:   3.99 mill.
Avg. price 1M:   24,905.51
Avg. volume 1M:   3.71 mill.
Avg. price 6M:   24,180.18
Avg. volume 6M:   4.56 mill.
Avg. price 1Y:   22,760.33
Avg. volume 1Y:   4.28 mill.
Volatility 1M:   11.55%
Volatility 6M:   10.21%
Volatility 1Y:   10.12%
Volatility 3Y:   16.18%