6/27/2017 9:00:00 AM Chg. -55.71 Open High Low Previous Close
25,176.82XXP -0.22% 25,232.53 25,232.53 25,169.75 25,232.53

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 10/3/2017

Quote data

Open: 25,232.53
High: 25,232.53
Low: 25,169.75
Previous Close: 25,232.53
Price fixings: 61
 

Gainers

Name Last Chg. (%)
STADA Arzneimittel 59.825 +3.24%
Salzgitter 36.051 +1.43%
BRENNTAG 51.782 +0.93%
Hannover Rückvers. 105.860 +0.57%
COVESTRO 66.400 +0.38%
Bilfinger Berger 34.321 +0.10%
DT.PFANDBRIEFBK 10.398 +0.06%
Aurubis 69.518 +0.04%
STEINHOFF INT.HLD... 4.523 +0.02%
ZALANDO 40.525 -0.15%

Losers

Name Last Chg. (%)
SCHAEFFLER VZO 12.825 -10.19%
HELLA HUECK+CO. 44.713 -5.59%
Leoni 47.013 -2.74%
NORMA GR. 47.449 -2.22%
GEA Group 36.768 -2.00%
Airbus Group 74.562 -1.89%
Fielmann 68.180 -1.86%
CTS EVENTIM 39.291 -1.74%
Symrise 63.968 -1.61%
Jungheinrich Vz. 31.896 -1.59%
 

Performance

1 Week
  -0.98%
1 Month  
+0.01%
3 Months  
+7.83%
YTD  
+13.92%
1 Year  
+32.34%
3 Years  
+49.71%
5 Years  
+151.92%
1W High / 1W Low: 25,426.11 25,191.90
1M High / 1M Low: 25,704.02 25,003.94
6M High / 6M Low: 25,704.02 22,093.78
High (YTD): 6/2/2017 25,704.02
Low (YTD): 1/9/2017 22,208.33
52W High: 6/2/2017 25,704.02
52W Low: 6/27/2016 19,024.91
Avg. price 1W:   25,292.39
Avg. volume 1W:   3.42 mill.
Avg. price 1M:   25,301.30
Avg. volume 1M:   4.01 mill.
Avg. price 6M:   23,832.74
Avg. volume 6M:   4.59 mill.
Avg. price 1Y:   22,437.19
Avg. volume 1Y:   4.26 mill.
Volatility 1M:   11.87%
Volatility 6M:   9.40%
Volatility 1Y:   10.79%
Volatility 3Y:   16.17%