5/24/2017 8:01:00 PM Chg. +13.52 Open High Low Previous Close
25,012.90XXP +0.05% 25,004.93 25,046.73 24,980.82 24,999.38

Master data

WKN: 171705
Ticker: MDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 50
Next exchange holiday: 6/5/2017

Quote data

Open: 25,004.93
High: 25,046.73
Low: 24,980.82
Previous Close: 24,999.38
Price fixings: 197
 

Gainers

Name Last Chg. (%)
Alstria Office 12.032 +1.91%
CTS EVENTIM 36.951 +1.88%
SCHAEFFLER VZO 15.430 +1.68%
INNOGY 35.956 +1.13%
Hochtief 164.623 +1.06%
DT.PFANDBRIEFBK 12.762 +1.04%
Deutsche Wohnen 34.787 +0.98%
Südzucker 19.220 +0.98%
Aurubis 68.000 +0.82%
STROEER + KGAA 56.100 +0.71%

Losers

Name Last Chg. (%)
HUGO BOSS 65.686 -2.90%
EVONIK INDUSTRIES 30.625 -2.00%
HELLA HUECK+CO. 44.999 -1.96%
NORMA GR. 46.408 -1.85%
BRENNTAG 50.660 -1.52%
STEINHOFF INT.HLD... 4.909 -1.45%
Wacker Chemie 96.000 -1.18%
Leoni 50.480 -1.16%
KION GR. 64.095 -1.16%
TALANX 32.788 -1.01%
 

Performance

1 Week  
+1.56%
1 Month  
+1.67%
3 Months  
+7.19%
YTD  
+13.18%
1 Year  
+21.37%
3 Years  
+50.47%
5 Years  
+145.77%
1W High / 1W Low: 25,017.13 24,629.08
1M High / 1M Low: 25,190.69 24,600.96
6M High / 6M Low: 25,190.69 20,488.45
High (YTD): 5/9/2017 25,190.69
Low (YTD): 1/9/2017 22,208.33
52W High: 5/9/2017 25,190.69
52W Low: 6/27/2016 19,024.91
Avg. price 1W:   24,930.96
Avg. volume 1W:   4.59 mill.
Avg. price 1M:   24,905.11
Avg. volume 1M:   5.27 mill.
Avg. price 6M:   23,163.82
Avg. volume 6M:   4.76 mill.
Avg. price 1Y:   22,007.53
Avg. volume 1Y:   4.28 mill.
Volatility 1M:   9.79%
Volatility 6M:   9.29%
Volatility 1Y:   12.92%
Volatility 3Y:   16.12%