L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024-04-23 10:01:00 PM | Chg. +159.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,176.79XXP | +1.14% | 14,052.33 | 14,176.90 | 14,052.33 | 14,017.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.6400 | +4.13% | +5.05% | +4.00% | +60.00% | -32.41% | Markets | |
| ADESSO SE INH O.N. | 104.6000 | +0.58% | -3.86% | +18.33% | -22.75% | -7.43% | Markets | |
| ADTRAN HOLDINGS INC. | 4.3520 | -1.05% | -10.78% | -34.14% | -48.94% | - | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.8000 | -0.20% | -0.90% | -0.90% | -3.65% | +105.39% | Markets | |
| AMADEUS FIRE AG | 117.0000 | +0.86% | -4.10% | +9.96% | -12.29% | -22.72% | Markets | |
| ATOSS SOFTWARE AG | 240.5000 | -0.62% | -11.42% | +14.80% | +40.97% | +39.02% | Markets | |
| AUTO1 GROUP SE INH O.N. | 4.8240 | +6.16% | +14.88% | -14.77% | -26.33% | -89.47% | Markets | |
| BAYWA AG VINK.NA. O.N. | 22.7000 | -0.44% | -7.72% | -27.94% | -42.96% | -43.04% | Markets | |
| BORUSSIA DORTMUND | 3.7700 | +0.94% | +11.05% | +4.87% | -6.80% | -33.45% | Markets | |
| CANCOM SE O.N. | 29.1200 | +1.11% | +9.97% | +18.76% | -3.26% | -42.88% | Markets | |
| CECONOMY AG INH O.N. | 2.1240 | +2.31% | +23.78% | +9.48% | -15.11% | -54.46% | Markets | |
| CEWE STIFT.KGAA O.N. | 98.6000 | +0.41% | +1.54% | +16.55% | +3.35% | -25.64% | Markets | |
| COMPUGROUP MED. NA O.N. | 29.0400 | -0.07% | +8.52% | -19.78% | -40.93% | -61.76% | Markets | |
| DERMAPHARM HLDG INH O.N. | 32.9000 | +2.33% | -1.32% | -13.01% | -26.56% | -55.75% | Markets | |
| DEUTSCHE WOHNEN SE INH | 16.9400 | -0.35% | -5.89% | -11.22% | -16.63% | -62.75% | Markets | |
| DEUTZ AG O.N. | 5.6800 | +1.43% | +0.44% | +50.66% | -3.40% | -13.61% | Markets | |
| DRAEGERWERK VZO O.N. | 50.9000 | +3.25% | +4.62% | +5.38% | +11.75% | -31.91% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.8000 | +0.91% | +9.02% | -6.24% | -0.89% | -17.63% | Markets | |
| DT.PFANDBRIEFBK AG | 4.6680 | +1.13% | +5.47% | -21.68% | -43.38% | -50.00% | Markets | |
| DUERR AG O.N. | 22.8400 | +0.97% | +11.74% | +18.77% | -26.75% | -35.77% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 41.3200 | +2.63% | +1.77% | +43.77% | +36.55% | +9.43% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 36.6000 | -1.35% | -2.97% | +12.62% | -15.71% | -51.84% | Markets | |
| ELMOS SEMICOND. INH O.N. | 68.9000 | +2.38% | -6.77% | +9.89% | -13.55% | +94.91% | Markets | |
| ENERGIEKONTOR O.N. | 62.3000 | +0.16% | -9.18% | -9.18% | -15.47% | +7.60% | Markets | |
| FIELMANN GROUP AG O.N. | 42.3500 | +0.24% | +1.46% | +1.03% | +5.45% | -37.03% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 9.9800 | +0.30% | +1.82% | +8.50% | +7.78% | -62.48% | Markets | |
| GFT TECHNOLOGIES SE | 28.3500 | +2.35% | +3.92% | +2.05% | -17.92% | +60.53% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 9.9800 | +0.30% | +0.96% | +28.11% | +33.33% | -56.11% | Markets | |
| GRENKE AG NA O.N. | 22.5500 | +1.12% | -0.22% | +17.20% | -27.26% | -32.44% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.9000 | +1.17% | +3.14% | +11.47% | -1.85% | -26.24% | Markets |
