Ladder Capital Corp Class A/  US5057431042  /

NYSE
4/25/2017  10:02:03 PM Chg. -0.05 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
14.60USD -0.34% 473,062
Turnover: 6.41 mill.
14.49Bid Size: 100 15.26Ask Size: 300 14.74 14.59

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.65
High: 14.74
Low: 14.59
Previous Close: 14.65
Volume (shares): 473,062
Turnover: 6.41 mill.
Price fixings: 2,504
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.22%
1 Month  
+1.96%
3 Months  
+4.89%
YTD  
+6.41%
1 Year  
+20.66%
3 Years
  -17.37%
5 Years     -
1W High / 1W Low: 14.78 14.60
1M High / 1M Low: 15.05 14.41
6M High / 6M Low: 15.41 12.50
High (YTD): 4/17/2017 15.05
Low (YTD): 1/31/2017 13.56
52W High: 12/5/2016 15.41
52W Low: 6/27/2016 11.35
Avg. price 1W:   14.68
Avg. volume 1W:   344,292
Avg. price 1M:   14.70
Avg. volume 1M:   408,745
Avg. price 6M:   14.09
Avg. volume 6M:   535,316
Avg. price 1Y:   13.33
Avg. volume 1Y:   373,340
Volatility 1M:   11.12%
Volatility 6M:   23.91%
Volatility 1Y:   24.92%
Volatility 3Y:   28.31%