Ladder Capital Corp Class A/  US5057431042  /

NYSE
2/21/2017  10:02:05 PM Chg. +0.10 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
13.95USD +0.72% 163,372
Turnover: 2.07 mill.
13.45Bid Size: 100 14.49Ask Size: 300 13.96 13.82

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 13.90
High: 13.96
Low: 13.82
Previous Close: 13.85
Volume (shares): 163,372
Turnover: 2.07 mill.
Price fixings: 659
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.57%
1 Month
  -0.64%
3 Months
  -6.06%
YTD  
+1.68%
1 Year  
+24.78%
3 Years
  -17.60%
5 Years     -
1W High / 1W Low: 13.95 13.60
1M High / 1M Low: 13.95 13.56
6M High / 6M Low: 15.41 12.18
High (YTD): 1/17/2017 14.11
Low (YTD): 1/31/2017 13.56
52W High: 12/5/2016 15.41
52W Low: 2/29/2016 10.34
Avg. price 1W:   13.83
Avg. volume 1W:   269,455
Avg. price 1M:   13.80
Avg. volume 1M:   382,041
Avg. price 6M:   13.53
Avg. volume 6M:   414,861
Avg. price 1Y:   12.83
Avg. volume 1Y:   339,924
Volatility 1M:   15.01%
Volatility 6M:   24.37%
Volatility 1Y:   27.92%
Volatility 3Y:   29.07%