Ladder Capital Corp Class A/  US5057431042  /

NYSE
12/8/2016  10:02:23 PM Chg. -0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.95USD -0.07% 1.46 mill.
Turnover: 19.35 mill.
13.85Bid Size: 500 14.06Ask Size: 300 14.16 13.85

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 13.96
High: 14.16
Low: 13.85
Previous Close: 13.96
Volume (shares): 1.46 mill.
Turnover: 19.35 mill.
Price fixings: 6,727
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.63%
1 Month  
+2.12%
3 Months  
+7.23%
YTD  
+12.32%
1 Year  
+17.72%
3 Years     -
5 Years     -
1W High / 1W Low: 15.41 13.96
1M High / 1M Low: 15.41 13.53
6M High / 6M Low: 15.41 11.35
High (YTD): 12/5/2016 15.41
Low (YTD): 1/20/2016 9.60
52W High: 12/5/2016 15.41
52W Low: 1/20/2016 9.60
Avg. price 1W:   14.90
Avg. volume 1W:   2.64 mill.
Avg. price 1M:   14.37
Avg. volume 1M:   718,777
Avg. price 6M:   13.03
Avg. volume 6M:   307,703
Avg. price 1Y:   12.33
Avg. volume 1Y:   286,372
Volatility 1M:   41.30%
Volatility 6M:   28.51%
Volatility 1Y:   36.08%
Volatility 3Y:   -