Ladder Capital Corp Class A/  US5057431042  /

NYSE
5/26/2017  10:02:02 PM Chg. - Volume Bid2:00:01 PM Ask2:00:01 PM High Low
14.18USD - 243,838
Turnover: 3.14 mill.
13.51Bid Size: 100 15.24Ask Size: 200 14.27 14.02

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.27
High: 14.27
Low: 14.02
Previous Close: 14.27
Volume (shares): 243,838
Turnover: 3.14 mill.
Price fixings: 1,332
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.12%
1 Month
  -3.08%
3 Months
  -1.73%
YTD  
+3.35%
1 Year  
+15.94%
3 Years
  -23.56%
5 Years     -
1W High / 1W Low: 14.39 14.18
1M High / 1M Low: 14.79 13.81
6M High / 6M Low: 15.41 13.55
High (YTD): 4/17/2017 15.05
Low (YTD): 1/31/2017 13.56
52W High: 12/5/2016 15.41
52W Low: 6/27/2016 11.35
Avg. price 1W:   14.30
Avg. volume 1W:   277,801
Avg. price 1M:   14.29
Avg. volume 1M:   372,210
Avg. price 6M:   14.22
Avg. volume 6M:   562,219
Avg. price 1Y:   13.56
Avg. volume 1Y:   392,659
Volatility 1M:   18.35%
Volatility 6M:   23.13%
Volatility 1Y:   24.09%
Volatility 3Y:   28.05%