Ladder Capital Corp Class A/  US5057431042  /

NYSE
7/21/2017  10:02:01 PM Chg. +0.05 Volume Bid2:00:01 PM Ask2:00:01 PM High Low
13.10USD +0.38% 571,634
Turnover: 6.91 mill.
13.10Bid Size: 1,000 13.92Ask Size: 1,400 13.17 13.01

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 13.10
High: 13.17
Low: 13.01
Previous Close: 13.05
Volume (shares): 571,634
Turnover: 6.91 mill.
Price fixings: 2,380
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.08%
1 Month
  -4.59%
3 Months
  -10.58%
YTD
  -4.52%
1 Year
  -0.53%
3 Years
  -29.61%
5 Years     -
1W High / 1W Low: 13.10 12.90
1M High / 1M Low: 13.77 12.90
6M High / 6M Low: 15.05 12.90
High (YTD): 4/17/2017 15.05
Low (YTD): 7/18/2017 12.90
52W High: 12/5/2016 15.41
52W Low: 10/17/2016 12.18
Avg. price 1W:   13.03
Avg. volume 1W:   551,627
Avg. price 1M:   13.31
Avg. volume 1M:   604,054
Avg. price 6M:   14.11
Avg. volume 6M:   524,618
Avg. price 1Y:   13.77
Avg. volume 1Y:   455,476
Volatility 1M:   13.74%
Volatility 6M:   17.06%
Volatility 1Y:   21.01%
Volatility 3Y:   27.82%