Ladder Capital Corp Class A/  US5057431042  /

NYSE
3/22/2017  9:02:03 PM Chg. +0.15 Volume Bid9:05:14 PM Ask9:05:14 PM High Low
14.44USD +1.05% 484,170
Turnover: 5.99 mill.
12.70Bid Size: 200 15.24Ask Size: 200 14.46 14.23

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 14.27
High: 14.46
Low: 14.23
Previous Close: 14.29
Volume (shares): 484,170
Turnover: 5.99 mill.
Price fixings: 2,361
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.27%
1 Month  
+3.88%
3 Months  
+5.02%
YTD  
+5.25%
1 Year  
+21.45%
3 Years
  -21.14%
5 Years     -
1W High / 1W Low: 14.57 14.12
1M High / 1M Low: 14.91 13.71
6M High / 6M Low: 15.41 12.18
High (YTD): 3/7/2017 14.91
Low (YTD): 1/31/2017 13.56
52W High: 12/5/2016 15.41
52W Low: 6/27/2016 11.35
Avg. price 1W:   14.35
Avg. volume 1W:   653,638
Avg. price 1M:   14.29
Avg. volume 1M:   700,493
Avg. price 6M:   13.71
Avg. volume 6M:   488,487
Avg. price 1Y:   13.08
Avg. volume 1Y:   351,341
Volatility 1M:   28.91%
Volatility 6M:   24.66%
Volatility 1Y:   26.10%
Volatility 3Y:   28.76%