Ladder Capital Corp Class A/  US5057431042  /

NYSE
6/23/2017  10:06:15 PM Chg. -0.20 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
13.73USD -1.44% 3.85 mill.
Turnover: 43.64 mill.
13.51Bid Size: 100 14.98Ask Size: 300 13.95 13.55

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 13.93
High: 13.95
Low: 13.55
Previous Close: 13.93
Volume (shares): 3.85 mill.
Turnover: 43.64 mill.
Price fixings: 7,777
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.49%
1 Month
  -4.59%
3 Months
  -4.12%
YTD  
+0.07%
1 Year  
+13.94%
3 Years
  -24.14%
5 Years     -
1W High / 1W Low: 14.31 13.93
1M High / 1M Low: 14.39 13.93
6M High / 6M Low: 15.05 13.55
High (YTD): 4/17/2017 15.05
Low (YTD): 1/31/2017 13.56
52W High: 12/5/2016 15.41
52W Low: 6/27/2016 11.35
Avg. price 1W:   14.11
Avg. volume 1W:   415,967
Avg. price 1M:   14.16
Avg. volume 1M:   498,909
Avg. price 6M:   14.21
Avg. volume 6M:   462,480
Avg. price 1Y:   13.68
Avg. volume 1Y:   414,207
Volatility 1M:   13.04%
Volatility 6M:   16.98%
Volatility 1Y:   22.78%
Volatility 3Y:   27.92%