Ladder Capital Corp Class A/  US5057431042  /

NYSE
1/17/2017  3:47:19 PM Chg. -0.03 Volume Bid3:49:31 PM Ask3:49:31 PM High Low
14.06USD -0.21% 24,419
Turnover: 335,739
14.04Bid Size: 300 14.07Ask Size: 400 14.14 14.02

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 14.10
High: 14.14
Low: 14.02
Previous Close: 14.09
Volume (shares): 24,419
Turnover: 335,739
Price fixings: 77
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.79%
1 Month  
+1.66%
3 Months  
+15.44%
YTD  
+2.48%
1 Year  
+37.98%
3 Years     -
5 Years     -
1W High / 1W Low: 14.10 13.95
1M High / 1M Low: 14.30 13.55
6M High / 6M Low: 15.41 12.18
High (YTD): 1/11/2017 14.10
Low (YTD): 1/9/2017 13.83
52W High: 12/5/2016 15.41
52W Low: 1/20/2016 9.60
Avg. price 1W:   14.03
Avg. volume 1W:   363,043
Avg. price 1M:   13.92
Avg. volume 1M:   515,782
Avg. price 6M:   13.37
Avg. volume 6M:   389,652
Avg. price 1Y:   12.52
Avg. volume 1Y:   327,084
Volatility 1M:   20.38%
Volatility 6M:   25.35%
Volatility 1Y:   33.43%
Volatility 3Y:   -