Lakeland Financial Corporation/ US5116561003 /
| 2024-04-24 10:00:00 PM | Chg. -0.2600 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.6400USD | -0.41% | 126,967 Turnover: 5.32 mill. |
25.0600Bid Size: 200 | 99.5900Ask Size: 100 | 62.7300 | 61.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 62.6400 | 20,501 |
| 2024-04-24 | 9:59:53 PM | 62.6500 | 189 |
| 2024-04-24 | 9:59:36 PM | 62.6500 | 100 |
| 2024-04-24 | 9:59:30 PM | 62.6900 | 100 |
| 2024-04-24 | 9:59:29 PM | 62.6600 | 100 |
| 2024-04-24 | 9:59:29 PM | 62.6600 | 130 |
| 2024-04-24 | 9:59:21 PM | 62.6700 | 100 |
| 2024-04-24 | 9:59:21 PM | 62.6700 | 100 |
| 2024-04-24 | 9:59:21 PM | 62.6700 | 100 |
| 2024-04-24 | 9:59:21 PM | 62.6600 | 100 |
| 2024-04-24 | 9:59:10 PM | 62.6300 | 100 |
| 2024-04-24 | 9:58:59 PM | 62.6700 | 316 |
| 2024-04-24 | 9:58:59 PM | 62.6900 | 100 |
All quotes in USD
