LAMDA DEVELOPMENT S.A./ GRS245213004 /
| 2024-04-18 4:17:58 PM | Chg. +0.23 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | +3.61% | 224,014 Turnover: 1.46 mill. |
-Bid Size: - | 6.61Ask Size: 4,734 | 6.63 | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:17:58 PM | 6.61 | 4,500 |
| 2024-04-18 | 4:12:50 PM | 6.61 | 35 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 266 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 27 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 37 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 5 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 1,502 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 7 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 10 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 50 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 50 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 50 |
| 2024-04-18 | 4:10:42 PM | 6.61 | 25 |
All quotes in EUR
