3/24/2017  9:00:00 PM Chg. -0.1000 Volume Bid9:00:06 PM Ask9:00:10 PM Market Capitalization Dividend Y. P/E Ratio
83.6000USD -0.12% 252,813
Turnover: 17.21 mill.
83.4000Bid Size: 100 83.7000Ask Size: 300 3.5 bill.USD 0.41% 25.64

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 83.9000
High: 87.3000
Low: 83.1000
Previous Close: 83.7000
Volume (shares): 252,813
Turnover: 17.21 mill.
Price fixings: 1,585
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.99%
1 Month
  -4.68%
3 Months
  -2.05%
YTD
  -1.99%
1 Year  
+25.36%
3 Years  
+43.87%
5 Years  
+44.31%
1W High / 1W Low: 84.5500 83.3000
1M High / 1M Low: 88.9000 83.3000
6M High / 6M Low: 90.4000 65.6900
High (YTD): 3/1/2017 88.9000
Low (YTD): 3/21/2017 83.3000
52W High: 12/8/2016 90.4000
52W Low: 4/11/2016 62.8500
Avg. price 1W:   83.7400
Avg. volume 1W:   218,564
Avg. price 1M:   85.6500
Avg. volume 1M:   247,073
Avg. price 6M:   80.8551
Avg. volume 6M:   357,568
Avg. price 1Y:   74.0894
Avg. volume 1Y:   317,323
Volatility 1M:   19.71%
Volatility 6M:   20.21%
Volatility 1Y:   18.55%
Volatility 3Y:   20.11%
Dividend per Share: 0.34 USD
Earnings per Share: 3.26 USD
Return on Equity: 25.32%
Dividend Yield:   0.41%
P/E Ratio:   25.64
Market Capitalization:   3.5 bill. USD
Free Float Market Cap.:   1.88 bill. USD