12/5/2016  9:24:58 PM Chg. +1.2500 Volume Bid9:25:01 PM Ask12/5/2016 Market Capitalization Dividend Y. P/E Ratio
86.0500USD +1.47% 439,964
Turnover: 33.96 mill.
86.0000Bid Size: 400 86.0500Ask Size: 700 3.54 bill.USD 0.35% 25.09

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 85.8000
High: 86.5000
Low: 85.2000
Previous Close: 84.8000
Volume (shares): 439,964
Turnover: 33.96 mill.
Price fixings: 2,862
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.00%
1 Month  
+18.94%
3 Months  
+23.30%
YTD  
+46.72%
1 Year  
+43.66%
3 Years  
+53.72%
5 Years  
+85.53%
1W High / 1W Low: 84.8000 80.6500
1M High / 1M Low: 84.8000 74.5000
6M High / 6M Low: 84.8000 65.1500
High (YTD): 12/2/2016 84.8000
Low (YTD): 1/13/2016 54.4000
52W High: 12/2/2016 84.8000
52W Low: 1/13/2016 54.4000
Avg. price 1W:   82.5100
Avg. volume 1W:   459,200
Avg. price 1M:   80.5053
Avg. volume 1M:   424,115
Avg. price 6M:   70.2840
Avg. volume 6M:   321,713
Avg. price 1Y:   66.1194
Avg. volume 1Y:   347,262
Volatility 1M:   21.02%
Volatility 6M:   19.89%
Volatility 1Y:   22.51%
Volatility 3Y:   19.94%
Dividend per Share: 0.30 USD
Earnings per Share: 3.38 USD
Return on Equity: 31.68%
Dividend Yield:   0.35%
P/E Ratio:   25.09
Market Capitalization:   3.54 bill. USD
Free Float Market Cap.:   2.27 bill. USD