5/26/2017  10:00:00 PM Chg. - Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
83.2500USD - 160,953
Turnover: 10.17 mill.
83.2000Bid Size: 100 83.5500Ask Size: 500 3.49 bill.USD 0.41% 25.54

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 84.3500
High: 84.7500
Low: 83.1500
Previous Close: 84.3000
Volume (shares): 160,953
Turnover: 10.17 mill.
Price fixings: 960
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.42%
1 Month
  -2.57%
3 Months
  -4.09%
YTD
  -2.40%
1 Year  
+22.88%
3 Years  
+26.98%
5 Years  
+53.82%
1W High / 1W Low: 84.3000 82.9000
1M High / 1M Low: 85.4500 81.0500
6M High / 6M Low: 90.4000 80.6500
High (YTD): 3/1/2017 88.9000
Low (YTD): 5/17/2017 81.0500
52W High: 12/8/2016 90.4000
52W Low: 6/27/2016 65.1500
Avg. price 1W:   83.5100
Avg. volume 1W:   173,900
Avg. price 1M:   83.2525
Avg. volume 1M:   267,612
Avg. price 6M:   85.2056
Avg. volume 6M:   314,372
Avg. price 1Y:   77.4198
Avg. volume 1Y:   313,689
Volatility 1M:   18.31%
Volatility 6M:   18.25%
Volatility 1Y:   18.83%
Volatility 3Y:   20.18%
Dividend per Share: 0.34 USD
Earnings per Share: 3.26 USD
Return on Equity: 25.32%
Dividend Yield:   0.41%
P/E Ratio:   25.54
Market Capitalization:   3.49 bill. USD
Free Float Market Cap.:   1.88 bill. USD