7/25/2017  8:26:38 PM Chg. +0.5500 Volume Bid7/25/2017 Ask8:26:38 PM Market Capitalization Dividend Y. P/E Ratio
89.1000USD +0.62% 273,892
Turnover: 21.09 mill.
89.1000Bid Size: 500 89.2000Ask Size: 100 3.71 bill.USD 0.38% 27.16

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 89.1500
High: 90.4500
Low: 88.9000
Previous Close: 88.5500
Volume (shares): 273,892
Turnover: 21.09 mill.
Price fixings: 1,681
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.18%
1 Month  
+5.76%
3 Months  
+2.95%
YTD  
+4.45%
1 Year  
+27.67%
3 Years  
+32.53%
5 Years  
+86.40%
1W High / 1W Low: 88.5500 86.6000
1M High / 1M Low: 88.5500 84.6500
6M High / 6M Low: 88.9000 81.0500
High (YTD): 3/1/2017 88.9000
Low (YTD): 5/17/2017 81.0500
52W High: 12/8/2016 90.4000
52W Low: 9/20/2016 65.5600
Avg. price 1W:   87.3700
Avg. volume 1W:   227,245
Avg. price 1M:   87.0250
Avg. volume 1M:   236,688
Avg. price 6M:   85.4240
Avg. volume 6M:   271,008
Avg. price 1Y:   80.1743
Avg. volume 1Y:   303,263
Volatility 1M:   14.91%
Volatility 6M:   16.55%
Volatility 1Y:   18.29%
Volatility 3Y:   20.14%
Dividend per Share: 0.34 USD
Earnings per Share: 3.26 USD
Return on Equity: 25.32%
Dividend Yield:   0.38%
P/E Ratio:   27.16
Market Capitalization:   3.71 bill. USD
Free Float Market Cap.:   2 bill. USD