1/24/2017  6:02:40 PM Chg. +1.2750 Volume Bid6:03:49 PM Ask6:03:49 PM Market Capitalization Dividend Y. P/E Ratio
84.6250USD +1.53% 111,238
Turnover: 8.62 mill.
84.5500Bid Size: 200 84.6500Ask Size: 200 3.48 bill.USD 0.36% 24.66

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 83.4500
High: 84.8500
Low: 83.4500
Previous Close: 83.3500
Volume (shares): 111,238
Turnover: 8.62 mill.
Price fixings: 466
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.15%
1 Month
  -0.85%
3 Months  
+18.27%
YTD
  -0.79%
1 Year  
+46.59%
3 Years  
+47.95%
5 Years  
+69.73%
1W High / 1W Low: 85.0500 83.3500
1M High / 1M Low: 86.7500 83.3500
6M High / 6M Low: 90.4000 65.5600
High (YTD): 1/13/2017 86.7500
Low (YTD): 1/23/2017 83.3500
52W High: 12/8/2016 90.4000
52W Low: 1/25/2016 56.0800
Avg. price 1W:   84.2600
Avg. volume 1W:   269,034
Avg. price 1M:   85.0028
Avg. volume 1M:   309,749
Avg. price 6M:   74.9316
Avg. volume 6M:   334,676
Avg. price 1Y:   69.8571
Avg. volume 1Y:   335,193
Volatility 1M:   15.87%
Volatility 6M:   19.82%
Volatility 1Y:   21.22%
Volatility 3Y:   20.13%
Dividend per Share: 0.30 USD
Earnings per Share: 3.38 USD
Return on Equity: 31.68%
Dividend Yield:   0.36%
P/E Ratio:   24.66
Market Capitalization:   3.48 bill. USD
Free Float Market Cap.:   2.23 bill. USD