2/17/2017  10:00:00 PM Chg. - Volume Bid10:00:06 PM Ask10:00:06 PM Market Capitalization Dividend Y. P/E Ratio
87.2500USD - 272,012
Turnover: 19.67 mill.
87.2000Bid Size: 300 87.7000Ask Size: 200 3.64 bill.USD 0.34% 25.81

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 86.7500
High: 87.6000
Low: 84.1000
Previous Close: 87.1500
Volume (shares): 272,012
Turnover: 19.67 mill.
Price fixings: 1,653
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.23%
1 Month  
+3.81%
3 Months  
+7.32%
YTD  
+2.29%
1 Year  
+48.31%
3 Years  
+47.93%
5 Years  
+63.67%
1W High / 1W Low: 87.4500 86.4500
1M High / 1M Low: 87.4500 83.3500
6M High / 6M Low: 90.4000 65.5600
High (YTD): 2/13/2017 87.4500
Low (YTD): 1/23/2017 83.3500
52W High: 12/8/2016 90.4000
52W Low: 2/24/2016 58.3800
Avg. price 1W:   87.1300
Avg. volume 1W:   241,063
Avg. price 1M:   85.2952
Avg. volume 1M:   357,255
Avg. price 6M:   77.4336
Avg. volume 6M:   350,828
Avg. price 1Y:   71.8647
Avg. volume 1Y:   324,554
Volatility 1M:   15.36%
Volatility 6M:   20.10%
Volatility 1Y:   19.33%
Volatility 3Y:   20.06%
Dividend per Share: 0.30 USD
Earnings per Share: 3.38 USD
Return on Equity: 31.68%
Dividend Yield:   0.34%
P/E Ratio:   25.81
Market Capitalization:   3.64 bill. USD
Free Float Market Cap.:   1.96 bill. USD