8/21/2017  9:30:42 PM Chg. 0.0000 Volume Bid9:30:47 PM Ask9:30:53 PM Market Capitalization Dividend Y. P/E Ratio
81.5500USD 0.00% 175,044
Turnover: 11.31 mill.
81.5500Bid Size: 500 81.6500Ask Size: 900 3.42 bill.USD 0.42% 25.02

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 81.4000
High: 82.8500
Low: 81.3500
Previous Close: 81.5500
Volume (shares): 175,044
Turnover: 11.31 mill.
Price fixings: 1,010
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.06%
1 Month
  -6.48%
3 Months
  -0.43%
YTD
  -4.40%
1 Year  
+18.74%
3 Years  
+20.17%
5 Years  
+62.68%
1W High / 1W Low: 85.0000 81.4500
1M High / 1M Low: 89.4500 81.4500
6M High / 6M Low: 89.4500 81.0500
High (YTD): 7/25/2017 89.4500
Low (YTD): 5/17/2017 81.0500
52W High: 12/8/2016 90.4000
52W Low: 9/20/2016 65.5600
Avg. price 1W:   82.9200
Avg. volume 1W:   362,452
Avg. price 1M:   84.0512
Avg. volume 1M:   321,594
Avg. price 6M:   85.1435
Avg. volume 6M:   265,742
Avg. price 1Y:   81.3039
Avg. volume 1Y:   308,116
Volatility 1M:   35.05%
Volatility 6M:   20.71%
Volatility 1Y:   20.38%
Volatility 3Y:   20.76%
Dividend per Share: 0.34 USD
Earnings per Share: 3.26 USD
Return on Equity: 25.32%
Dividend Yield:   0.42%
P/E Ratio:   25.02
Market Capitalization:   3.42 bill. USD
Free Float Market Cap.:   1.84 bill. USD