4/25/2017  10:00:00 PM Chg. -1.0500 Volume Bid10:00:06 PM Ask10:00:06 PM Market Capitalization Dividend Y. P/E Ratio
86.5500USD -1.20% 228,269
Turnover: 15.92 mill.
86.4000Bid Size: 100 86.6500Ask Size: 100 3.67 bill.USD 0.39% 26.87

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 87.5000
High: 88.2500
Low: 86.5000
Previous Close: 87.6000
Volume (shares): 228,269
Turnover: 15.92 mill.
Price fixings: 1,516
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.28%
1 Month  
+3.53%
3 Months  
+0.87%
YTD  
+1.47%
1 Year  
+29.53%
3 Years  
+36.95%
5 Years  
+50.71%
1W High / 1W Low: 87.6000 83.8000
1M High / 1M Low: 87.6000 83.0500
6M High / 6M Low: 90.4000 70.5000
High (YTD): 3/1/2017 88.9000
Low (YTD): 4/13/2017 83.0500
52W High: 12/8/2016 90.4000
52W Low: 5/13/2016 64.6800
Avg. price 1W:   85.1100
Avg. volume 1W:   217,479
Avg. price 1M:   85.2125
Avg. volume 1M:   269,423
Avg. price 6M:   83.8480
Avg. volume 6M:   337,019
Avg. price 1Y:   75.7140
Avg. volume 1Y:   313,971
Volatility 1M:   17.26%
Volatility 6M:   18.69%
Volatility 1Y:   18.49%
Volatility 3Y:   20.10%
Dividend per Share: 0.34 USD
Earnings per Share: 3.26 USD
Return on Equity: 25.32%
Dividend Yield:   0.39%
P/E Ratio:   26.87
Market Capitalization:   3.67 bill. USD
Free Float Market Cap.:   1.97 bill. USD