6/23/2017  10:00:00 PM Chg. 0.0000 Volume Bid10:15:01 PM Ask10:15:01 PM Market Capitalization Dividend Y. P/E Ratio
84.2500USD 0.00% 310,146
Turnover: 21.8 mill.
79.3000Bid Size: 100 84.4500Ask Size: 200 3.53 bill.USD 0.40% 25.84

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 84.3000
High: 84.7000
Low: 84.0700
Previous Close: 84.2500
Volume (shares): 310,146
Turnover: 21.8 mill.
Price fixings: 1,403
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.99%
1 Month
  -0.06%
3 Months  
+0.78%
YTD
  -1.23%
1 Year  
+26.07%
3 Years  
+33.73%
5 Years  
+71.90%
1W High / 1W Low: 87.8500 84.2500
1M High / 1M Low: 88.1000 83.2500
6M High / 6M Low: 88.9000 81.0500
High (YTD): 3/1/2017 88.9000
Low (YTD): 5/17/2017 81.0500
52W High: 12/8/2016 90.4000
52W Low: 6/27/2016 65.1500
Avg. price 1W:   85.3800
Avg. volume 1W:   178,759
Avg. price 1M:   85.2405
Avg. volume 1M:   241,074
Avg. price 6M:   85.0976
Avg. volume 6M:   283,023
Avg. price 1Y:   78.8332
Avg. volume 1Y:   311,051
Volatility 1M:   15.65%
Volatility 6M:   16.80%
Volatility 1Y:   18.67%
Volatility 3Y:   20.21%
Dividend per Share: 0.34 USD
Earnings per Share: 3.26 USD
Return on Equity: 25.32%
Dividend Yield:   0.40%
P/E Ratio:   25.84
Market Capitalization:   3.53 bill. USD
Free Float Market Cap.:   1.9 bill. USD