9/26/2017  6:10:12 PM Chg. +0.1500 Volume Bid6:11:24 PM Ask6:10:20 PM Market Capitalization Dividend Y. P/E Ratio
98.0000USD +0.15% 43,746
Turnover: 3.34 mill.
97.9500Bid Size: 100 98.0000Ask Size: 400 4.12 bill.USD 0.35% 30.02

Master data

WKN: 887830
Ticker: LSTR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 97.8000
High: 98.1000
Low: 97.2000
Previous Close: 97.8500
Volume (shares): 43,746
Turnover: 3.34 mill.
Price fixings: 258
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.16%
1 Month  
+17.01%
3 Months  
+15.36%
YTD  
+14.89%
1 Year  
+47.68%
3 Years  
+35.94%
5 Years  
+104.68%
1W High / 1W Low: 97.8500 95.0000
1M High / 1M Low: 97.8500 85.7000
6M High / 6M Low: 97.8500 81.0500
High (YTD): 9/25/2017 97.8500
Low (YTD): 5/17/2017 81.0500
52W High: 9/25/2017 97.8500
52W Low: 10/14/2016 65.6900
Avg. price 1W:   96.6900
Avg. volume 1W:   208,994
Avg. price 1M:   94.1725
Avg. volume 1M:   418,249
Avg. price 6M:   86.3061
Avg. volume 6M:   293,433
Avg. price 1Y:   83.6022
Avg. volume 1Y:   325,246
Volatility 1M:   20.33%
Volatility 6M:   21.24%
Volatility 1Y:   20.66%
Volatility 3Y:   21.00%
Dividend per Share: 0.34 USD
Earnings per Share: 3.26 USD
Return on Equity: 25.32%
Dividend Yield:   0.35%
P/E Ratio:   30.02
Market Capitalization:   4.12 bill. USD
Free Float Market Cap.:   2.21 bill. USD