LARAMIDE RESOURCES LTD./ CA51669T1012 /
2024-03-28 9:00:00 PM | Chg. -0.07 | Volume | Bid9:15:14 PM | Ask9:15:14 PM | High | Low |
---|---|---|---|---|---|---|
0.64CAD | -9.86% | 1.49 mill. Turnover: 977,854.80 |
0.64Bid Size: 5,000 | 0.67Ask Size: 2,000 | 0.73 | 0.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 0.64 | 300 |
2024-03-28 | 9:00:00 PM | 0.64 | 64 |
2024-03-28 | 9:00:00 PM | 0.64 | 10 |
2024-03-28 | 9:00:00 PM | 0.64 | 227 |
2024-03-28 | 9:00:00 PM | 0.64 | 64 |
2024-03-28 | 9:00:00 PM | 0.64 | 10 |
2024-03-28 | 9:00:00 PM | 0.64 | 395 |
2024-03-28 | 9:00:00 PM | 0.64 | 4,000 |
2024-03-28 | 9:00:00 PM | 0.64 | 1,000 |
2024-03-28 | 9:00:00 PM | 0.64 | 1,500 |
2024-03-28 | 9:00:00 PM | 0.64 | 5,000 |
2024-03-28 | 9:00:00 PM | 0.64 | 2,000 |
2024-03-28 | 9:00:00 PM | 0.64 | 7,000 |
All quotes in CAD