Laredo Oil/ US5168081025 /
| 2024-04-19 9:59:30 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.8200USD | 0.00% | 69,888 Turnover: 56,794.6850 |
-Bid Size: - | -Ask Size: - | 0.8245 | 0.7730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:30 PM | 0.8200 | 100 |
| 2024-04-19 | 9:58:58 PM | 0.8200 | 1,000 |
| 2024-04-19 | 9:57:26 PM | 0.8200 | 7,976 |
| 2024-04-19 | 9:40:40 PM | 0.8180 | 100 |
| 2024-04-19 | 9:30:26 PM | 0.8080 | 365 |
| 2024-04-19 | 9:30:00 PM | 0.8150 | 5,000 |
| 2024-04-19 | 9:29:56 PM | 0.8100 | 1,000 |
| 2024-04-19 | 9:14:38 PM | 0.8200 | 1,000 |
| 2024-04-19 | 8:57:22 PM | 0.8245 | 100 |
| 2024-04-19 | 8:57:19 PM | 0.8245 | 100 |
| 2024-04-19 | 8:57:11 PM | 0.8245 | 100 |
| 2024-04-19 | 8:52:53 PM | 0.8200 | 2,000 |
| 2024-04-19 | 7:47:17 PM | 0.8103 | 300 |
All quotes in USD
