Laredo Petroleum, Inc./  US5168061068  /

NYSE
12/2/2016  10:05:02 PM Chg. -0.49 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
15.01USD -3.16% 6.06 mill.
Turnover: 85.13 mill.
14.90Bid Size: 200 18.00Ask Size: 200 15.44 14.91

Master data

WKN: A1JRCQ
Ticker: LPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 15.18
High: 15.44
Low: 14.91
Previous Close: 15.50
Volume (shares): 6.06 mill.
Turnover: 85.13 mill.
Price fixings: 30,380
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.97%
1 Month  
+18.10%
3 Months  
+20.47%
YTD  
+87.86%
1 Year  
+59.34%
3 Years
  -45.26%
5 Years     -
1W High / 1W Low: 15.99 13.79
1M High / 1M Low: 15.99 12.71
6M High / 6M Low: 15.99 9.42
High (YTD): 11/30/2016 15.99
Low (YTD): 2/19/2016 4.10
52W High: 11/30/2016 15.99
52W Low: 2/19/2016 4.10
Avg. price 1W:   14.86
Avg. volume 1W:   5.36 mill.
Avg. price 1M:   14.14
Avg. volume 1M:   3.77 mill.
Avg. price 6M:   12.13
Avg. volume 6M:   3.71 mill.
Avg. price 1Y:   10.34
Avg. volume 1Y:   3.99 mill.
Volatility 1M:   76.34%
Volatility 6M:   60.60%
Volatility 1Y:   81.54%
Volatility 3Y:   71.12%