Las Vegas Sands Corp/ US5178341070 /
| 2024-04-17 10:10:00 PM | Chg. -0.28 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.23USD | -0.55% | 9.1 mill. Turnover: 302.93 mill. |
48.70Bid Size: 700 | 48.80Ask Size: 1,800 | 37.85 bill.USD | 0.80% | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 50.23 | - |
| 2024-04-17 | 10:00:02 PM | 50.23 | 401,932 |
| 2024-04-17 | 9:59:59 PM | 50.23 | 166 |
| 2024-04-17 | 9:59:59 PM | 50.22 | 500 |
| 2024-04-17 | 9:59:58 PM | 50.23 | 100 |
| 2024-04-17 | 9:59:58 PM | 50.23 | 100 |
| 2024-04-17 | 9:59:58 PM | 50.22 | 600 |
| 2024-04-17 | 9:59:58 PM | 50.22 | 400 |
| 2024-04-17 | 9:59:58 PM | 50.23 | 100 |
| 2024-04-17 | 9:59:58 PM | 50.22 | 100 |
| 2024-04-17 | 9:59:58 PM | 50.22 | 100 |
| 2024-04-17 | 9:59:58 PM | 50.22 | 100 |
| 2024-04-17 | 9:59:58 PM | 50.23 | 162 |
All quotes in USD
