LendingTree Inc/ US52603B1070 /
| 2024-04-17 10:00:00 PM | Chg. -0.3800 | Volume | Bid1:02:56 AM | Ask1:02:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.4700USD | -1.09% | 174,947 Turnover: 3.45 mill. |
34.2000Bid Size: 100 | 35.0400Ask Size: 100 | 35.5600 | 34.0523 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 34.4700 | 17,537 |
| 2024-04-17 | 9:59:59 PM | 34.4600 | 100 |
| 2024-04-17 | 9:59:55 PM | 34.4700 | 100 |
| 2024-04-17 | 9:59:43 PM | 34.4900 | 100 |
| 2024-04-17 | 9:59:38 PM | 34.5400 | 100 |
| 2024-04-17 | 9:59:38 PM | 34.5400 | 185 |
| 2024-04-17 | 9:59:38 PM | 34.5500 | 119 |
| 2024-04-17 | 9:59:35 PM | 34.5500 | 100 |
| 2024-04-17 | 9:59:21 PM | 34.5600 | 100 |
| 2024-04-17 | 9:59:19 PM | 34.5600 | 200 |
| 2024-04-17 | 9:59:09 PM | 34.5500 | 100 |
| 2024-04-17 | 9:59:05 PM | 34.5500 | 100 |
| 2024-04-17 | 9:59:05 PM | 34.5600 | 100 |
All quotes in USD
