Lenovo Group Ltd/ US5262501050 /
| 2024-04-25 6:30:58 PM | Chg. +0.5034 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.4334USD | +2.30% | 11,953 Turnover: 250,071.3180 |
-Bid Size: - | -Ask Size: - | 13.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:30:58 PM | 22.4334 | 954 |
| 2024-04-25 | 6:30:57 PM | 22.4166 | 484 |
| 2024-04-25 | 6:29:25 PM | 22.4300 | 144 |
| 2024-04-25 | 6:28:21 PM | 22.4300 | 189 |
| 2024-04-25 | 6:23:01 PM | 22.4200 | 200 |
| 2024-04-25 | 6:22:54 PM | 22.4000 | 289 |
| 2024-04-25 | 6:18:34 PM | 22.4000 | 208 |
| 2024-04-25 | 6:03:01 PM | 22.4400 | 1,800 |
| 2024-04-25 | 6:02:05 PM | 22.3950 | 2,539 |
| 2024-04-25 | 5:44:31 PM | 22.3850 | 132 |
| 2024-04-25 | 5:42:37 PM | 22.3850 | 163 |
| 2024-04-25 | 5:17:18 PM | 22.3700 | 191 |
| 2024-04-25 | 4:34:48 PM | 22.3800 | 500 |
All quotes in USD
