LG Display Co Ltd/ US50186V1026 /
| 2024-04-25 10:10:00 PM | Chg. -0.09 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.96USD | -2.22% | 164,124 Turnover: 567,676.29 |
3.80Bid Size: 500 | 4.03Ask Size: 100 | 4.02 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 3.96 | - |
| 2024-04-25 | 10:00:02 PM | 3.96 | 11,647 |
| 2024-04-25 | 9:59:58 PM | 3.97 | 100 |
| 2024-04-25 | 9:59:57 PM | 3.98 | 104 |
| 2024-04-25 | 9:59:57 PM | 3.98 | 202 |
| 2024-04-25 | 9:59:53 PM | 3.98 | 200 |
| 2024-04-25 | 9:59:50 PM | 3.97 | 100 |
| 2024-04-25 | 9:59:50 PM | 3.97 | 229 |
| 2024-04-25 | 9:59:50 PM | 3.97 | 200 |
| 2024-04-25 | 9:59:50 PM | 3.97 | 100 |
| 2024-04-25 | 9:59:35 PM | 3.97 | 100 |
| 2024-04-25 | 9:59:19 PM | 3.98 | 100 |
| 2024-04-25 | 9:59:12 PM | 3.97 | 100 |
All quotes in USD
