Liberty Global Ltd/ BMG611881019 /
| 2024-04-25 10:00:00 PM | Chg. -0.1000 | Volume | Bid11:04:18 PM | Ask11:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.1500USD | -0.62% | 1.89 mill. Turnover: 23.89 mill. |
15.7500Bid Size: 100 | 16.5900Ask Size: 1,100 | 16.2550 | 15.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 16.1500 | 118,995 |
| 2024-04-25 | 9:59:59 PM | 16.1550 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.1600 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.1550 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.1500 | 900 |
| 2024-04-25 | 9:59:59 PM | 16.1500 | 900 |
| 2024-04-25 | 9:59:59 PM | 16.1500 | 900 |
| 2024-04-25 | 9:59:59 PM | 16.1500 | 300 |
| 2024-04-25 | 9:59:59 PM | 16.1500 | 200 |
| 2024-04-25 | 9:59:59 PM | 16.1500 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.1500 | 200 |
| 2024-04-25 | 9:59:59 PM | 16.1500 | 100 |
| 2024-04-25 | 9:59:58 PM | 16.1550 | 100 |
All quotes in USD
