Liberty Global Ltd/ BMG611881274 /
| 2024-04-24 10:00:00 PM | Chg. -0.5200 | Volume | Bid10:09:55 AM | Ask10:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.7600USD | -3.01% | 1.99 mill. Turnover: 27.31 mill. |
6.7100Bid Size: 200 | 20.0000Ask Size: 600 | 17.3500 | 16.5150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 16.7600 | 163,176 |
| 2024-04-24 | 9:59:57 PM | 16.7600 | 419 |
| 2024-04-24 | 9:59:55 PM | 16.7600 | 100 |
| 2024-04-24 | 9:59:54 PM | 16.7600 | 242 |
| 2024-04-24 | 9:59:53 PM | 16.7600 | 107 |
| 2024-04-24 | 9:59:53 PM | 16.7675 | 111 |
| 2024-04-24 | 9:59:52 PM | 16.7600 | 180 |
| 2024-04-24 | 9:59:52 PM | 16.7650 | 100 |
| 2024-04-24 | 9:59:51 PM | 16.7600 | 118 |
| 2024-04-24 | 9:59:51 PM | 16.7600 | 200 |
| 2024-04-24 | 9:59:49 PM | 16.7700 | 100 |
| 2024-04-24 | 9:59:49 PM | 16.7600 | 184 |
| 2024-04-24 | 9:59:49 PM | 16.7600 | 200 |
All quotes in USD
