Ligand Pharmaceuticals Incorporat.../ US53220K5048 /
| 2024-04-18 10:00:00 PM | Chg. -6.3500 | Volume | Bid12:48:03 AM | Ask12:48:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.5200USD | -8.05% | 131,220 Turnover: 5.33 mill. |
70.0900Bid Size: 100 | 84.5000Ask Size: 100 | 78.7000 | 72.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 72.5200 | 25,496 |
| 2024-04-18 | 9:59:50 PM | 72.5400 | 100 |
| 2024-04-18 | 9:59:41 PM | 72.5550 | 100 |
| 2024-04-18 | 9:59:38 PM | 72.5400 | 100 |
| 2024-04-18 | 9:59:38 PM | 72.5800 | 100 |
| 2024-04-18 | 9:59:34 PM | 72.5900 | 100 |
| 2024-04-18 | 9:59:33 PM | 72.6100 | 100 |
| 2024-04-18 | 9:59:33 PM | 72.6200 | 100 |
| 2024-04-18 | 9:59:33 PM | 72.6200 | 100 |
| 2024-04-18 | 9:59:33 PM | 72.6100 | 100 |
| 2024-04-18 | 9:59:33 PM | 72.6200 | 100 |
| 2024-04-18 | 9:59:32 PM | 72.6200 | 100 |
| 2024-04-18 | 9:59:32 PM | 72.6200 | 100 |
All quotes in USD
