Lindsell Train Investment Trust P.../ GB0031977944 /
| 2024-04-19 5:25:55 PM | Chg. -5.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 790.0000GBP | -0.63% | 406 Turnover: 183,968.1807 |
680.0000Bid Size: 44 | 950.0000Ask Size: 20 | 810.0000 | 782.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:55 PM | 785.3347 | 4 |
| 2024-04-19 | 4:50:30 PM | 784.0000 | 5 |
| 2024-04-19 | 4:49:31 PM | 790.0000 | 4 |
| 2024-04-19 | 4:36:21 PM | 782.0000 | 9 |
| 2024-04-19 | 4:36:21 PM | 782.0000 | 1 |
| 2024-04-19 | 4:34:45 PM | 783.7600 | 1 |
| 2024-04-19 | 4:06:59 PM | 783.6800 | 6 |
| 2024-04-19 | 4:05:16 PM | 783.6800 | 100 |
| 2024-04-19 | 4:03:26 PM | 783.6800 | 12 |
| 2024-04-19 | 3:49:46 PM | 783.6800 | 1 |
| 2024-04-19 | 3:47:47 PM | 783.6800 | 6 |
| 2024-04-19 | 3:38:33 PM | 790.0000 | 4 |
| 2024-04-19 | 3:25:03 PM | 783.6800 | 2 |
All quotes in GBP
