Lisi SA/ FR0000050353 /
| 2024-04-19 2:29:36 PM | Chg. -0.300 | Volume | Bid2:29:54 PM | Ask2:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.850EUR | -1.24% | 5,072 Turnover: 121,026.700 |
23.850Bid Size: 667 | 23.950Ask Size: 392 | 24.150 | 23.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:29:36 PM | 23.850 | 69 |
| 2024-04-19 | 2:29:36 PM | 23.850 | 43 |
| 2024-04-19 | 2:29:36 PM | 23.850 | 2 |
| 2024-04-19 | 2:29:36 PM | 23.850 | 73 |
| 2024-04-19 | 2:29:36 PM | 23.850 | 24 |
| 2024-04-19 | 2:15:19 PM | 23.750 | 4 |
| 2024-04-19 | 1:12:41 PM | 23.700 | 4 |
| 2024-04-19 | 1:02:56 PM | 23.800 | 1 |
| 2024-04-19 | 1:02:56 PM | 23.800 | 98 |
| 2024-04-19 | 12:54:35 PM | 23.700 | 4 |
| 2024-04-19 | 12:48:50 PM | 23.700 | 6 |
| 2024-04-19 | 12:39:31 PM | 23.700 | 4 |
| 2024-04-19 | 12:12:53 PM | 23.700 | 4 |
All quotes in EUR
