Live Nation Entertainment Inc/ US5380341090 /
| 2024-04-19 10:10:00 PM | Chg. +0.32 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.96USD | +0.36% | 2.53 mill. Turnover: 140.13 mill. |
89.96Bid Size: 300 | 90.64Ask Size: 100 | 20.76 bill.USD | - | 65.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 89.96 | - |
| 2024-04-19 | 10:00:01 PM | 89.96 | 249,899 |
| 2024-04-19 | 9:59:59 PM | 89.98 | 1,000 |
| 2024-04-19 | 9:59:59 PM | 89.96 | 150 |
| 2024-04-19 | 9:59:59 PM | 89.96 | 152 |
| 2024-04-19 | 9:59:59 PM | 89.96 | 351 |
| 2024-04-19 | 9:59:58 PM | 89.98 | 100 |
| 2024-04-19 | 9:59:58 PM | 89.98 | 100 |
| 2024-04-19 | 9:59:58 PM | 89.98 | 500 |
| 2024-04-19 | 9:59:58 PM | 89.96 | 100 |
| 2024-04-19 | 9:59:58 PM | 89.96 | 173 |
| 2024-04-19 | 9:59:58 PM | 89.97 | 146 |
| 2024-04-19 | 9:59:58 PM | 89.97 | 111 |
All quotes in USD
