Live Ventures Incorporated/  US5381443044  /

NASDAQ
5/23/2017  10:00:00 PM Chg. +0.5400 Volume Bid10:00:03 PM Ask2:00:01 AM High Low
11.1000USD +5.11% 21,568
Turnover: 222,855
-Bid Size: - -Ask Size: - 11.2648 10.6100

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 10.6100
High: 11.2648
Low: 10.6100
Previous Close: 10.5600
Volume (shares): 21,568
Turnover: 222,855
Price fixings: 89
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.26%
1 Month
  -27.21%
3 Months
  -32.28%
YTD
  -53.79%
1 Year  
+12.46%
3 Years
  -58.14%
5 Years
  -7.04%
1W High / 1W Low: 11.1000 10.5600
1M High / 1M Low: 15.7200 10.5600
6M High / 6M Low: 27.6800 10.5600
High (YTD): 1/3/2017 23.4100
Low (YTD): 5/22/2017 10.5600
52W High: 12/28/2016 27.6800
52W Low: 6/24/2016 8.7000
Avg. price 1W:   10.7860
Avg. volume 1W:   19,009
Avg. price 1M:   13.8218
Avg. volume 1M:   19,865
Avg. price 6M:   16.9692
Avg. volume 6M:   90,237
Avg. price 1Y:   13.8828
Avg. volume 1Y:   59,561
Volatility 1M:   70.66%
Volatility 6M:   69.74%
Volatility 1Y:   65.77%
Volatility 3Y:   86.62%