Live Ventures Incorporated/  US5381443044  /

NASDAQ
6/28/2017  5:00:29 PM Chg. +0.0800 Volume Bid5:00:34 PM Ask5:00:30 PM High Low
10.4200USD +0.77% 1,436
Turnover: 11,420
10.4100Bid Size: 100 10.4400Ask Size: 200 10.4200 10.3500

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 10.3500
High: 10.4200
Low: 10.3500
Previous Close: 10.3400
Volume (shares): 1,436
Turnover: 11,420
Price fixings: 4
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.07%
1 Month
  -2.53%
3 Months
  -30.76%
YTD
  -56.62%
1 Year  
+12.77%
3 Years
  -61.83%
5 Years
  -59.49%
1W High / 1W Low: 10.3500 9.8236
1M High / 1M Low: 10.7600 9.1100
6M High / 6M Low: 27.6800 9.1100
High (YTD): 1/3/2017 23.4100
Low (YTD): 6/6/2017 9.1100
52W High: 12/28/2016 27.6800
52W Low: 6/30/2016 9.0000
Avg. price 1W:   10.1257
Avg. volume 1W:   5,774
Avg. price 1M:   9.9747
Avg. volume 1M:   10,559
Avg. price 6M:   15.4464
Avg. volume 6M:   73,831
Avg. price 1Y:   13.9094
Avg. volume 1Y:   59,595
Volatility 1M:   52.66%
Volatility 6M:   58.65%
Volatility 1Y:   65.56%
Volatility 3Y:   83.57%