Live Ventures Incorporated/  US5381443044  /

NASDAQ
3/23/2017  2:30:00 PM Chg. +0.0500 Volume Bid3:07:17 PM Ask3:07:17 PM High Low
14.5000USD +0.35% 146
Turnover: 1,450
14.2600Bid Size: 100 14.4900Ask Size: 100 14.5000 14.5000

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 14.5000
High: 14.5000
Low: 14.5000
Previous Close: 14.4500
Volume (shares): 146
Turnover: 1,450
Price fixings: 1
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.85%
1 Month
  -10.44%
3 Months
  -38.59%
YTD
  -39.63%
1 Year  
+68.49%
3 Years
  -67.73%
5 Years  
+65.15%
1W High / 1W Low: 15.0800 14.4500
1M High / 1M Low: 16.3900 13.9500
6M High / 6M Low: 27.6800 10.2000
High (YTD): 1/3/2017 23.4100
Low (YTD): 3/10/2017 13.9500
52W High: 12/28/2016 27.6800
52W Low: 3/31/2016 8.3400
Avg. price 1W:   14.8240
Avg. volume 1W:   13,695
Avg. price 1M:   14.9580
Avg. volume 1M:   29,102
Avg. price 6M:   16.0580
Avg. volume 6M:   96,363
Avg. price 1Y:   13.0695
Avg. volume 1Y:   61,342
Volatility 1M:   41.86%
Volatility 6M:   74.25%
Volatility 1Y:   66.06%
Volatility 3Y:   101.75%