Live Ventures Incorporated/  US5381443044  /

NASDAQ
7/26/2017  8:03:46 PM Chg. +0.4700 Volume Bid8:25:10 PM Ask8:24:03 PM High Low
11.2500USD +4.36% 8,250
Turnover: 90,865
11.0900Bid Size: 200 11.2600Ask Size: 100 11.2656 10.8300

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 10.8300
High: 11.2656
Low: 10.8300
Previous Close: 10.7800
Volume (shares): 8,250
Turnover: 90,865
Price fixings: 23
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.28%
1 Month  
+8.70%
3 Months
  -27.61%
YTD
  -53.16%
1 Year  
+9.32%
3 Years
  -53.47%
5 Years
  -25.79%
1W High / 1W Low: 10.8601 10.1945
1M High / 1M Low: 10.8601 10.0100
6M High / 6M Low: 21.8700 9.1100
High (YTD): 1/3/2017 23.4100
Low (YTD): 6/6/2017 9.1100
52W High: 12/28/2016 27.6800
52W Low: 6/6/2017 9.1100
Avg. price 1W:   10.5149
Avg. volume 1W:   8,621
Avg. price 1M:   10.2783
Avg. volume 1M:   5,151
Avg. price 6M:   13.8693
Avg. volume 6M:   22,124
Avg. price 1Y:   13.9277
Avg. volume 1Y:   59,115
Volatility 1M:   26.96%
Volatility 6M:   49.07%
Volatility 1Y:   65.03%
Volatility 3Y:   83.21%