Live Ventures Incorporated/  US5381443044  /

NASDAQ
9/18/2017  9:59:33 PM Chg. +0.3600 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
11.0600USD +3.36% 25,517
Turnover: 260,752
10.1500Bid Size: 100 11.3000Ask Size: 100 11.3000 10.3300

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 10.5800
High: 11.3000
Low: 10.3300
Previous Close: 10.7000
Volume (shares): 25,517
Turnover: 260,752
Price fixings: 80
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.34%
1 Month  
+11.94%
3 Months  
+14.73%
YTD
  -53.96%
1 Year  
+9.72%
3 Years
  -43.97%
5 Years  
+3.17%
1W High / 1W Low: 11.0600 10.6000
1M High / 1M Low: 11.0600 9.6600
6M High / 6M Low: 15.9000 9.1100
High (YTD): 1/3/2017 23.4100
Low (YTD): 6/6/2017 9.1100
52W High: 12/28/2016 27.6800
52W Low: 6/6/2017 9.1100
Avg. price 1W:   10.7580
Avg. volume 1W:   26,307
Avg. price 1M:   10.3426
Avg. volume 1M:   10,251
Avg. price 6M:   11.9557
Avg. volume 6M:   12,177
Avg. price 1Y:   13.9212
Avg. volume 1Y:   53,733
Volatility 1M:   24.62%
Volatility 6M:   50.65%
Volatility 1Y:   63.21%
Volatility 3Y:   83.21%