Live Ventures Incorporated/  US5381443044  /

NASDAQ
2/27/2017  9:12:50 PM Chg. -0.2500 Volume Bid9:15:23 PM Ask9:15:15 PM High Low
16.1400USD -1.53% 22,843
Turnover: 348,823
16.1200Bid Size: 100 16.2500Ask Size: 300 16.8300 16.0100

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 16.3500
High: 16.8300
Low: 16.0100
Previous Close: 16.3900
Volume (shares): 22,843
Turnover: 348,823
Price fixings: 85
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.45%
1 Month
  -25.17%
3 Months  
+13.50%
YTD
  -32.81%
1 Year  
+76.97%
3 Years
  -62.32%
5 Years  
+72.10%
1W High / 1W Low: 16.7300 16.0900
1M High / 1M Low: 21.8700 16.0900
6M High / 6M Low: 27.6800 9.9600
High (YTD): 1/3/2017 23.4100
Low (YTD): 2/22/2017 16.0900
52W High: 12/28/2016 27.6800
52W Low: 3/31/2016 8.3400
Avg. price 1W:   16.3500
Avg. volume 1W:   68,246
Avg. price 1M:   19.2205
Avg. volume 1M:   60,022
Avg. price 6M:   15.4358
Avg. volume 6M:   93,881
Avg. price 1Y:   12.6655
Avg. volume 1Y:   60,410
Volatility 1M:   56.26%
Volatility 6M:   73.32%
Volatility 1Y:   65.81%
Volatility 3Y:   102.63%