Live Ventures Incorporated/  US5381443044  /

NASDAQ
12/7/2016  10:00:00 PM Chg. -0.0900 Volume Bid10:02:33 PM Ask10:38:05 PM High Low
2.6800USD -3.25% 317,042
Turnover: 854,072
2.3200Bid Size: 200 2.6900Ask Size: 1,000 2.8100 2.6400

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 2.7700
High: 2.8100
Low: 2.6400
Previous Close: 2.7700
Volume (shares): 317,042
Turnover: 854,072
Price fixings: 613
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.77%
1 Month  
+39.58%
3 Months  
+47.25%
YTD  
+83.56%
1 Year  
+28.23%
3 Years  
+133.04%
5 Years  
+564.52%
1W High / 1W Low: 2.7700 2.4000
1M High / 1M Low: 2.7999 1.9200
6M High / 6M Low: 2.7999 1.4500
High (YTD): 11/18/2016 2.7999
Low (YTD): 1/19/2016 1.0600
52W High: 11/18/2016 2.7999
52W Low: 1/19/2016 1.0600
Avg. price 1W:   2.5560
Avg. volume 1W:   266,260
Avg. price 1M:   2.3619
Avg. volume 1M:   407,156
Avg. price 6M:   1.8752
Avg. volume 6M:   197,483
Avg. price 1Y:   1.7332
Avg. volume 1Y:   230,529
Volatility 1M:   98.87%
Volatility 6M:   64.46%
Volatility 1Y:   80.69%
Volatility 3Y:   211.72%