Live Ventures Incorporated/  US5381443044  /

NASDAQ
4/21/2017  9:10:12 PM Chg. +0.0963 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
15.1663USD +0.64% 1,645
Turnover: 17,315
8.8300Bid Size: 100 30.0000Ask Size: 200 15.1700 14.7682

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 15.1700
High: 15.1700
Low: 14.7682
Previous Close: 15.0700
Volume (shares): 1,645
Turnover: 17,315
Price fixings: 5
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.39%
1 Month  
+4.74%
3 Months
  -29.10%
YTD
  -36.86%
1 Year  
+38.13%
3 Years
  -49.65%
5 Years  
+34.24%
1W High / 1W Low: 15.2800 15.0400
1M High / 1M Low: 15.9000 14.4800
6M High / 6M Low: 27.6800 10.8600
High (YTD): 1/3/2017 23.4100
Low (YTD): 3/10/2017 13.9500
52W High: 12/28/2016 27.6800
52W Low: 6/24/2016 8.7000
Avg. price 1W:   15.1213
Avg. volume 1W:   5,653
Avg. price 1M:   15.2570
Avg. volume 1M:   11,739
Avg. price 6M:   16.7061
Avg. volume 6M:   95,131
Avg. price 1Y:   13.5817
Avg. volume 1Y:   61,329
Volatility 1M:   32.22%
Volatility 6M:   72.41%
Volatility 1Y:   65.41%
Volatility 3Y:   100.07%