Live Ventures Incorporated/  US5381443044  /

NASDAQ
8/21/2017  10:00:00 PM Chg. +0.0500 Volume Bid10:00:01 PM Ask10:39:08 PM High Low
9.9300USD +0.51% 5,757
Turnover: 48,951
9.5000Bid Size: 400 10.9500Ask Size: 500 10.0000 9.5500

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 9.7600
High: 10.0000
Low: 9.5500
Previous Close: 9.8800
Volume (shares): 5,757
Turnover: 48,951
Price fixings: 31
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -12.05%
1 Month
  -2.59%
3 Months
  -8.14%
YTD
  -58.66%
1 Year
  -2.65%
3 Years
  -57.67%
5 Years  
+0.02%
1W High / 1W Low: 11.2900 9.8800
1M High / 1M Low: 12.9800 9.8800
6M High / 6M Low: 16.7300 9.1100
High (YTD): 1/3/2017 23.4100
Low (YTD): 6/6/2017 9.1100
52W High: 12/28/2016 27.6800
52W Low: 6/6/2017 9.1100
Avg. price 1W:   10.3680
Avg. volume 1W:   13,698
Avg. price 1M:   11.2205
Avg. volume 1M:   14,588
Avg. price 6M:   12.6811
Avg. volume 6M:   16,507
Avg. price 1Y:   13.9494
Avg. volume 1Y:   54,239
Volatility 1M:   80.19%
Volatility 6M:   52.49%
Volatility 1Y:   63.67%
Volatility 3Y:   83.31%