Live Ventures Incorporated/  US5381443044  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.7400 Volume Bid2:00:01 AM Ask1:58:03 AM High Low
19.7900USD +3.88% 115,433
Turnover: 2.07 mill.
19.0000Bid Size: 100 19.9000Ask Size: 300 20.2000 18.6815

Master data

WKN: A1C4M5
Ticker: LIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 19.1400
High: 20.2000
Low: 18.6815
Previous Close: 19.0500
Volume (shares): 115,433
Turnover: 2.07 mill.
Price fixings: 353
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.71%
1 Month
  -12.39%
3 Months  
+66.58%
YTD
  -17.61%
1 Year  
+151.78%
3 Years
  -29.77%
5 Years  
+240.05%
1W High / 1W Low: 19.1200 18.7500
1M High / 1M Low: 27.6800 18.0500
6M High / 6M Low: 27.6800 9.9600
High (YTD): 1/3/2017 23.4100
Low (YTD): 1/6/2017 18.0500
52W High: 12/28/2016 27.6800
52W Low: 2/10/2016 7.5600
Avg. price 1W:   18.9733
Avg. volume 1W:   67,830
Avg. price 1M:   21.4168
Avg. volume 1M:   369,638
Avg. price 6M:   13.6917
Avg. volume 6M:   92,853
Avg. price 1Y:   11.5603
Avg. volume 1Y:   56,607
Volatility 1M:   92.92%
Volatility 6M:   76.03%
Volatility 1Y:   75.98%
Volatility 3Y:   208.03%