8/17/2017  10:00:00 PM Chg. -0.4200 Volume Bid2:00:01 AM Ask10:21:16 PM Market Capitalization Dividend Y. P/E Ratio
34.0900USD -1.22% 1.79 mill.
Turnover: 58.1 mill.
27.0900Bid Size: 200 35.5700Ask Size: 100 10.53 bill.USD 0.00% 22.58

Master data

WKN: 254570
Ticker: LKQ
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 34.3700
High: 34.6300
Low: 34.0800
Previous Close: 34.5100
Volume (shares): 1.79 mill.
Turnover: 58.1 mill.
Price fixings: 9,396
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.80%
1 Month  
+3.15%
3 Months  
+10.43%
YTD  
+11.22%
1 Year
  -3.86%
3 Years  
+25.19%
5 Years  
+75.99%
1W High / 1W Low: 34.5100 33.7000
1M High / 1M Low: 34.5600 32.8400
6M High / 6M Low: 34.5600 27.9400
High (YTD): 7/31/2017 34.5600
Low (YTD): 4/13/2017 27.9400
52W High: 8/30/2016 36.2300
52W Low: 4/13/2017 27.9400
Avg. price 1W:   33.9800
Avg. volume 1W:   1.3 mill.
Avg. price 1M:   33.8583
Avg. volume 1M:   1.49 mill.
Avg. price 6M:   31.4994
Avg. volume 6M:   2 mill.
Avg. price 1Y:   32.2891
Avg. volume 1Y:   1.92 mill.
Volatility 1M:   19.19%
Volatility 6M:   18.28%
Volatility 1Y:   18.09%
Volatility 3Y:   22.84%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 13.48%
Dividend Yield:   0.00%
P/E Ratio:   22.58
Market Capitalization:   10.53 bill. USD
Free Float Market Cap.:   8.08 bill. USD