4/27/2017  10:00:00 PM Chg. +1.0000 Volume Bid11:07:52 PM Ask10:39:00 PM Market Capitalization Dividend Y. P/E Ratio
31.1900USD +3.31% 4.54 mill.
Turnover: 132.94 mill.
31.0000Bid Size: 100 31.2500Ask Size: 300 9.3 bill.USD 0.00% 21.72

Master data

WKN: 254570
Ticker: LKQ
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 31.7000
High: 32.4700
Low: 30.9900
Previous Close: 30.1900
Volume (shares): 4.54 mill.
Turnover: 132.94 mill.
Price fixings: 24,690
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.63%
1 Month  
+6.12%
3 Months
  -0.89%
YTD  
+1.76%
1 Year
  -8.69%
3 Years  
+17.04%
5 Years  
+83.79%
1W High / 1W Low: 30.1900 28.9800
1M High / 1M Low: 30.1900 27.9400
6M High / 6M Low: 34.2900 27.9400
High (YTD): 2/22/2017 33.0500
Low (YTD): 4/13/2017 27.9400
52W High: 8/30/2016 36.2300
52W Low: 4/13/2017 27.9400
Avg. price 1W:   29.4760
Avg. volume 1W:   2.6 mill.
Avg. price 1M:   28.8127
Avg. volume 1M:   2.52 mill.
Avg. price 6M:   31.2144
Avg. volume 6M:   2.25 mill.
Avg. price 1Y:   32.4620
Avg. volume 1Y:   2.1 mill.
Volatility 1M:   17.02%
Volatility 6M:   18.66%
Volatility 1Y:   21.05%
Volatility 3Y:   23.76%
Dividend per Share: 0.00 USD
Earnings per Share: 1.39 USD
Return on Equity: 13.59%
Dividend Yield:   0.00%
P/E Ratio:   21.72
Market Capitalization:   9.3 bill. USD
Free Float Market Cap.:   7.13 bill. USD