2/17/2017  10:00:00 PM Chg. -0.0400 Volume Bid11:00:00 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
31.9400USD -0.13% 2.28 mill.
Turnover: 66.75 mill.
30.8000Bid Size: 0 34.7100Ask Size: 100 9.82 bill.USD 0.00% 22.98

Master data

WKN: 254570
Ticker: LKQ
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 31.8800
High: 31.9900
Low: 31.6100
Previous Close: 31.9800
Volume (shares): 2.28 mill.
Turnover: 66.75 mill.
Price fixings: 11,245
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.37%
1 Month  
+1.46%
3 Months
  -0.96%
YTD  
+4.21%
1 Year  
+21.40%
3 Years  
+10.21%
5 Years  
+97.83%
1W High / 1W Low: 31.9800 31.3500
1M High / 1M Low: 31.9800 30.6400
6M High / 6M Low: 36.2300 30.6400
High (YTD): 2/16/2017 31.9800
Low (YTD): 2/8/2017 30.6400
52W High: 8/30/2016 36.2300
52W Low: 2/24/2016 25.9400
Avg. price 1W:   31.7700
Avg. volume 1W:   1.87 mill.
Avg. price 1M:   31.5623
Avg. volume 1M:   2.06 mill.
Avg. price 6M:   33.0473
Avg. volume 6M:   1.85 mill.
Avg. price 1Y:   32.6148
Avg. volume 1Y:   1.94 mill.
Volatility 1M:   13.86%
Volatility 6M:   17.70%
Volatility 1Y:   22.42%
Volatility 3Y:   24.61%
Dividend per Share: 0.00 USD
Earnings per Share: 1.39 USD
Return on Equity: 13.59%
Dividend Yield:   0.00%
P/E Ratio:   22.98
Market Capitalization:   9.82 bill. USD
Free Float Market Cap.:   7.44 bill. USD