5/22/2017  10:15:00 PM Chg. +0.4000 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
31.4500USD +1.29% 1.27 mill.
Turnover: 37.19 mill.
27.0900Bid Size: 200 33.9800Ask Size: 0 9.7 bill.USD 0.00% 22.63

Master data

WKN: 254570
Ticker: LKQ
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 31.1300
High: 31.9660
Low: 31.1300
Previous Close: 31.0500
Volume (shares): 1.27 mill.
Turnover: 37.19 mill.
Price fixings: 6,265
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month  
+8.41%
3 Months
  -4.84%
YTD  
+2.61%
1 Year  
+0.10%
3 Years  
+11.76%
5 Years  
+78.85%
1W High / 1W Low: 31.1700 30.7300
1M High / 1M Low: 31.5200 29.4300
6M High / 6M Low: 34.2900 27.9400
High (YTD): 2/22/2017 33.0500
Low (YTD): 4/13/2017 27.9400
52W High: 8/30/2016 36.2300
52W Low: 4/13/2017 27.9400
Avg. price 1W:   30.9600
Avg. volume 1W:   1.48 mill.
Avg. price 1M:   30.9730
Avg. volume 1M:   2.06 mill.
Avg. price 6M:   31.0743
Avg. volume 6M:   2.19 mill.
Avg. price 1Y:   32.3741
Avg. volume 1Y:   1.99 mill.
Volatility 1M:   16.29%
Volatility 6M:   18.59%
Volatility 1Y:   20.54%
Volatility 3Y:   23.19%
Dividend per Share: 0.00 USD
Earnings per Share: 1.39 USD
Return on Equity: 13.59%
Dividend Yield:   0.00%
P/E Ratio:   22.63
Market Capitalization:   9.7 bill. USD
Free Float Market Cap.:   7.44 bill. USD