OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Lloyds Banking Group PLC ORD 10P/  GB0008706128  /

London Domestic
2024-04-18  5:35:29 PM Chg. +0.5800 Volume Bid5:35:29 PM Ask5:35:36 PM Market Capitalization Dividend Y. P/E Ratio
51.0000GBX +1.15% 78.68 mill.
Turnover(GBP): 39.37 mill.		 50.9800Bid Size: 169,409 51.0000Ask Size: 792,583 33.11 bill.GBP - -
 

Master data

WKN: 871784
Ticker: LLOY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-06
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 50.7200
High: 51.3000
Low: 50.6200
Previous Close: 50.4200
Volume (shares): 78.68 mill.
Turnover: 39.37 mill.
Trades: 5,465
Market phase: PCL
 
  All quotes in GBX

Performance

1 Week  
+0.67%
1 Month  
+3.26%
3 Months  
+20.00%
YTD  
+6.90%
1 Year  
+4.45%
3 Years  
+17.35%
5 Years
  -22.61%
1W High / 1W Low: 51.1600 49.7000
1M High / 1M Low: 53.9600 49.3900
6M High / 6M Low: 53.9600 39.7550
High (YTD): 2024-04-04 53.9600
Low (YTD): 2024-02-13 41.1850
52W High: 2024-04-04 53.9600
52W Low: 2023-10-27 39.7550
Avg. price 1W:   50.5840
Avg. volume 1W:   192.46 mill.
Avg. price 1M:   51.6026
Avg. volume 1M:   176.57 mill.
Avg. price 6M:   45.4956
Avg. volume 6M:   172.13 mill.
Avg. price 1Y:   44.9275
Avg. volume 1Y:   179.93 mill.
Volatility 1M:   26.51%
Volatility 6M:   23.04%
Volatility 1Y:   21.19%
Volatility 3Y:   27.19%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.08 GBP
Return on Equity: 11.58%
Dividend Yield:   5.41%
P/E Ratio:   6.71
Market Capitalization:   33.11 bill. GBP
Free Float Market Cap.:   -