LLOYDS BANKING GROUP PLC ORD 10P/  GB0008706128  /

London Domestic
5/26/2017  6:04:06 PM Chg. -1.36 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
71.74GBX -1.86% 242.69 mill.
Turnover(GBP): 174.89 mill.
70.52Bid Size: 100,000 73.50Ask Size: 50,000 51.05 bill.GBP - -

Master data

WKN: 871784
Ticker: LLOY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: STOXX Europe 600, Stoxx 50, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, JFD UK 100

Quote data

Open: 73.16
High: 73.33
Low: 71.55
Previous Close: 73.10
Volume (shares): 242.69 mill.
Turnover: 174.89 mill.
Price fixings: 16,780
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.06%
1 Month  
+4.02%
3 Months  
+3.67%
YTD  
+14.77%
1 Year
  -0.98%
3 Years
  -7.01%
5 Years  
+178.06%
1W High / 1W Low: 73.10 71.74
1M High / 1M Low: 73.10 68.70
6M High / 6M Low: 73.10 57.55
High (YTD): 5/25/2017 73.10
Low (YTD): 4/18/2017 62.20
52W High: 5/25/2017 73.10
52W Low: 7/6/2016 47.55
Avg. price 1W:   72.27
Avg. volume 1W:   161.22 mill.
Avg. price 1M:   70.41
Avg. volume 1M:   202.01 mill.
Avg. price 6M:   66.14
Avg. volume 6M:   191.74 mill.
Avg. price 1Y:   61.81
Avg. volume 1Y:   204.04 mill.
Volatility 1M:   14.58%
Volatility 6M:   19.17%
Volatility 1Y:   36.55%
Volatility 3Y:   28.67%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.03 GBP
Return on Equity: 4.94%
Dividend Yield:   3.56%
P/E Ratio:   24.71
Market Capitalization:   51.05 bill. GBP
Free Float Market Cap.:   43.36 bill. GBP