4/28/2017  10:05:15 PM Chg. -1.69 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
269.45USD -0.62% 1 mill.
Turnover: 206.53 mill.
269.15Bid Size: 100 270.50Ask Size: 300 77.99 bill.USD 2.51% 15.21

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100

Quote data

Open: 271.07
High: 271.54
Low: 268.62
Previous Close: 271.14
Volume (shares): 1 mill.
Turnover: 206.53 mill.
Price fixings: 5,083
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.33%
1 Month  
+0.45%
3 Months  
+6.29%
YTD  
+7.81%
1 Year  
+15.95%
3 Years  
+66.34%
5 Years  
+195.13%
1W High / 1W Low: 276.21 270.02
1M High / 1M Low: 276.21 266.98
6M High / 6M Low: 276.21 236.28
High (YTD): 4/24/2017 276.21
Low (YTD): 2/1/2017 250.90
52W High: 4/24/2017 276.21
52W Low: 10/21/2016 230.52
Avg. price 1W:   271.93
Avg. volume 1W:   1.62 mill.
Avg. price 1M:   269.80
Avg. volume 1M:   979,861
Avg. price 6M:   261.04
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   252.62
Avg. volume 1Y:   1.87 mill.
Volatility 1M:   12.93%
Volatility 6M:   15.27%
Volatility 1Y:   15.67%
Volatility 3Y:   15.78%
Dividend per Share: 6.77 USD
Earnings per Share: 17.71 USD
Return on Equity: 330.14%
Dividend Yield:   2.51%
P/E Ratio:   15.21
Market Capitalization:   77.99 bill. USD
Free Float Market Cap.:   48.2 bill. USD