12/2/2016  10:03:07 PM Chg. +1.22 Volume Bid2:00:01 AM Ask12:12:19 AM Market Capitalization Dividend Y. P/E Ratio
267.62USD +0.46% 1.09 mill.
Turnover: 202.75 mill.
267.55Bid Size: 100 268.99Ask Size: 400 78.41 bill.USD 2.30% 23.03

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500, S&P 100

Quote data

Open: 266.58
High: 268.15
Low: 266.01
Previous Close: 266.40
Volume (shares): 1.09 mill.
Turnover: 202.75 mill.
Price fixings: 4,895
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.64%
1 Month  
+12.12%
3 Months  
+9.99%
YTD  
+23.24%
1 Year  
+24.21%
3 Years  
+92.85%
5 Years  
+243.90%
1W High / 1W Low: 267.62 265.25
1M High / 1M Low: 267.62 236.28
6M High / 6M Low: 267.62 230.52
High (YTD): 12/2/2016 267.62
Low (YTD): 2/12/2016 206.08
52W High: 12/2/2016 267.62
52W Low: 2/12/2016 206.08
Avg. price 1W:   266.36
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   258.88
Avg. volume 1M:   1.55 mill.
Avg. price 6M:   247.85
Avg. volume 6M:   2.51 mill.
Avg. price 1Y:   235.11
Avg. volume 1Y:   1.94 mill.
Volatility 1M:   24.10%
Volatility 6M:   18.62%
Volatility 1Y:   16.63%
Volatility 3Y:   16.63%
Dividend per Share: 6.15 USD
Earnings per Share: 11.62 USD
Return on Equity: 116.40%
Dividend Yield:   2.30%
P/E Ratio:   23.03
Market Capitalization:   78.41 bill. USD
Free Float Market Cap.:   48.87 bill. USD