9/27/2016  7:00:15 PM Chg. +0.85 Volume Bid7:00:37 PM Ask7:00:37 PM Market Capitalization Dividend Y. P/E Ratio
246.38USD +0.35% 407,732
Turnover: 80.8 mill.
246.30Bid Size: 100 246.39Ask Size: 100 74.37 bill.USD 2.50% 21.13

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500, S&P 100

Quote data

Open: 246.04
High: 247.02
Low: 245.30
Previous Close: 245.53
Volume (shares): 407,732
Turnover: 80.8 mill.
Price fixings: 2,416
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.45%
1 Month  
+0.79%
3 Months  
+2.96%
YTD  
+13.46%
1 Year  
+20.84%
3 Years  
+90.64%
5 Years  
+231.74%
1W High / 1W Low: 246.62 240.48
1M High / 1M Low: 246.62 237.41
6M High / 6M Low: 266.50 219.06
High (YTD): 8/15/2016 266.50
Low (YTD): 2/12/2016 206.08
52W High: 8/15/2016 266.50
52W Low: 9/28/2015 200.22
Avg. price 1W:   244.46
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   241.55
Avg. volume 1M:   1.55 mill.
Avg. price 6M:   242.32
Avg. volume 6M:   2.36 mill.
Avg. price 1Y:   229.18
Avg. volume 1Y:   1.93 mill.
Volatility 1M:   14.48%
Volatility 6M:   12.73%
Volatility 1Y:   14.95%
Volatility 3Y:   16.20%
Dividend per Share: 6.15 USD
Earnings per Share: 11.62 USD
Return on Equity: 116.40%
Dividend Yield:   2.50%
P/E Ratio:   21.13
Market Capitalization:   74.37 bill. USD
Free Float Market Cap.:   46.36 bill. USD