3/27/2017  10:02:02 PM Chg. -0.26 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
267.16USD -0.10% 994,391
Turnover: 201.89 mill.
264.50Bid Size: 200 267.95Ask Size: 100 77.56 bill.USD 2.53% 15.09

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500, S&P 100

Quote data

Open: 265.65
High: 267.88
Low: 264.04
Previous Close: 267.42
Volume (shares): 994,391
Turnover: 201.89 mill.
Price fixings: 5,105
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.79%
1 Month
  -0.82%
3 Months  
+6.50%
YTD  
+6.89%
1 Year  
+22.55%
3 Years  
+68.15%
5 Years  
+194.07%
1W High / 1W Low: 272.03 267.42
1M High / 1M Low: 272.03 266.58
6M High / 6M Low: 272.03 230.52
High (YTD): 3/20/2017 272.03
Low (YTD): 2/1/2017 250.90
52W High: 3/20/2017 272.03
52W Low: 3/28/2016 219.06
Avg. price 1W:   269.47
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   268.74
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   254.94
Avg. volume 6M:   1.37 mill.
Avg. price 1Y:   248.53
Avg. volume 1Y:   1.87 mill.
Volatility 1M:   10.16%
Volatility 6M:   18.16%
Volatility 1Y:   15.60%
Volatility 3Y:   16.12%
Dividend per Share: 6.77 USD
Earnings per Share: 17.71 USD
Return on Equity: 330.14%
Dividend Yield:   2.53%
P/E Ratio:   15.09
Market Capitalization:   77.56 bill. USD
Free Float Market Cap.:   48.34 bill. USD