Loews Corporation/ US5404241086 /
2024-03-18 9:10:00 PM | Chg. 0.00 | Volume | Bid9:09:36 AM | Ask9:09:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
76.97USD | 0.00% | 942,090 Turnover: 48.38 mill. |
30.79Bid Size: 200 | 79.90Ask Size: 100 | 17.1 bill.USD | 0.32% | 12.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 76.97 | - |
2024-03-18 | 9:00:02 PM | 76.97 | 274,066 |
2024-03-18 | 8:59:58 PM | 76.96 | 481 |
2024-03-18 | 8:59:58 PM | 76.96 | 300 |
2024-03-18 | 8:59:55 PM | 76.95 | 215 |
2024-03-18 | 8:59:55 PM | 76.96 | 200 |
2024-03-18 | 8:59:55 PM | 76.97 | 100 |
2024-03-18 | 8:59:54 PM | 76.96 | 100 |
2024-03-18 | 8:59:54 PM | 76.97 | 101 |
2024-03-18 | 8:59:53 PM | 76.97 | 100 |
2024-03-18 | 8:59:52 PM | 76.97 | 100 |
2024-03-18 | 8:59:52 PM | 76.97 | 108 |
2024-03-18 | 8:59:52 PM | 76.97 | 198 |
All quotes in USD