LOMIKO METALS INC./  CA54163Q4097  /

TSX Venture Exchange
6/23/2017  9:59:42 PM Chg. 0.000 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.220CAD 0.00% 154,200
Turnover: 32,520
0.200Bid Size: 3,000 0.230Ask Size: 10,000 0.225 0.200

Master data

WKN: A2DJKB
Ticker: LMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.225
High: 0.225
Low: 0.200
Previous Close: 0.220
Volume (shares): 154,200
Turnover: 32,520
Price fixings: 27
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -10.20%
3 Months
  -22.81%
YTD  
+7.32%
1 Year
  -45.00%
3 Years
  -66.15%
5 Years
  -72.50%
1W High / 1W Low: 0.225 0.220
1M High / 1M Low: 0.250 0.205
6M High / 6M Low: 0.335 0.205
High (YTD): 1/17/2017 0.335
Low (YTD): 6/6/2017 0.205
52W High: 7/25/2016 0.400
52W Low: 6/6/2017 0.205
Avg. price 1W:   0.221
Avg. volume 1W:   43,502
Avg. price 1M:   0.228
Avg. volume 1M:   23,694
Avg. price 6M:   0.255
Avg. volume 6M:   29,170
Avg. price 1Y:   0.288
Avg. volume 1Y:   22,315
Volatility 1M:   67.58%
Volatility 6M:   95.67%
Volatility 1Y:   126.74%
Volatility 3Y:   122.50%