LOMIKO METALS INC./  CA54163Q4097  /

TSX Venture Exchange
2/24/2017  9:59:40 PM Chg. -0.005 Volume Bid2/24/2017 Ask10:45:00 PM High Low
0.260CAD -1.89% 30,450
Turnover: 7,233
0.240Bid Size: 2,500 0.260Ask Size: 1,000 0.265 0.235

Master data

WKN: A2DJKB
Ticker: LMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.235
High: 0.265
Low: 0.235
Previous Close: 0.265
Volume (shares): 30,450
Turnover: 7,233
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.00%
1 Month     0.00%
3 Months
  -13.33%
YTD  
+26.83%
1 Year
  -25.71%
3 Years
  -81.43%
5 Years
  -80.00%
1W High / 1W Low: 0.265 0.240
1M High / 1M Low: 0.300 0.240
6M High / 6M Low: 0.350 0.205
High (YTD): 1/17/2017 0.335
Low (YTD): 1/9/2017 0.210
52W High: 6/3/2016 0.500
52W Low: 12/30/2016 0.205
Avg. price 1W:   0.252
Avg. volume 1W:   28,797
Avg. price 1M:   0.267
Avg. volume 1M:   20,761
Avg. price 6M:   0.292
Avg. volume 6M:   23,251
Avg. price 1Y:   0.334
Avg. volume 1Y:   21,147
Volatility 1M:   83.29%
Volatility 6M:   147.79%
Volatility 1Y:   138.97%
Volatility 3Y:   125.25%