LOMIKO METALS INC./  CA54163Q4097  /

TSX Venture Exchange
3/24/2017  8:53:23 PM Chg. +0.035 Volume Bid8:58:21 PM Ask8:58:21 PM High Low
0.285CAD +14.00% 3,675
Turnover: 933
0.280Bid Size: 500 0.290Ask Size: 13,000 0.285 0.250

Master data

WKN: A2DJKB
Ticker: LMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.250
High: 0.285
Low: 0.250
Previous Close: 0.250
Volume (shares): 3,675
Turnover: 933
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.64%
1 Month  
+9.62%
3 Months  
+14.00%
YTD  
+39.02%
1 Year
  -28.75%
3 Years
  -64.38%
5 Years
  -71.50%
1W High / 1W Low: 0.285 0.235
1M High / 1M Low: 0.310 0.235
6M High / 6M Low: 0.350 0.205
High (YTD): 1/17/2017 0.335
Low (YTD): 1/9/2017 0.210
52W High: 6/3/2016 0.500
52W Low: 12/30/2016 0.205
Avg. price 1W:   0.260
Avg. volume 1W:   27,352
Avg. price 1M:   0.273
Avg. volume 1M:   41,603
Avg. price 6M:   0.286
Avg. volume 6M:   29,187
Avg. price 1Y:   0.326
Avg. volume 1Y:   22,506
Volatility 1M:   118.81%
Volatility 6M:   138.93%
Volatility 1Y:   137.92%
Volatility 3Y:   125.46%