LOMIKO METALS INC./  CA54163Q1028  /

TSX Venture Exchange
9/26/2016  8:19:52 PM Chg. +0.005 Volume Bid10:00:06 AM Ask10:00:06 AM High Low
0.035CAD +16.67% 242,219
Turnover: 8,410
0.030Bid Size: 3.35 mill. 0.035Ask Size: 1.08 mill. 0.035 0.030

Master data

WKN: A0Q9W7
Ticker: LMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.035
High: 0.035
Low: 0.030
Previous Close: 0.030
Volume (shares): 242,219
Turnover: 8,410
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+16.67%
1 Month     0.00%
3 Months
  -12.50%
YTD     0.00%
1 Year  
+16.67%
3 Years
  -46.15%
5 Years
  -12.50%
1W High / 1W Low: 0.035 0.030
1M High / 1M Low: 0.035 0.030
6M High / 6M Low: 0.050 0.030
High (YTD): 6/3/2016 0.050
Low (YTD): 9/23/2016 0.030
52W High: 6/3/2016 0.050
52W Low: 11/18/2015 0.025
Avg. price 1W:   0.032
Avg. volume 1W:   100,308
Avg. price 1M:   0.031
Avg. volume 1M:   61,198
Avg. price 6M:   0.037
Avg. volume 6M:   159,520
Avg. price 1Y:   0.035
Avg. volume 1Y:   179,040
Volatility 1M:   169.36%
Volatility 6M:   137.50%
Volatility 1Y:   136.57%
Volatility 3Y:   136.33%