LOMIKO METALS INC./  CA54163Q4097  /

TSX Venture Exchange
5/24/2017  9:59:03 PM Chg. - Volume Bid8:18:28 PM Ask10:45:00 PM High Low
0.225CAD - 73,200
Turnover: 17,833
0.240Bid Size: 500 0.250Ask Size: 15,000 0.260 0.225

Master data

WKN: A2DJKB
Ticker: LMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.245
High: 0.260
Low: 0.225
Previous Close: 0.245
Volume (shares): 73,200
Turnover: 17,833
Price fixings: 29
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.16%
1 Month
  -11.76%
3 Months
  -13.46%
YTD  
+9.76%
1 Year
  -43.75%
3 Years
  -65.38%
5 Years
  -75.00%
1W High / 1W Low: 0.245 0.225
1M High / 1M Low: 0.265 0.225
6M High / 6M Low: 0.350 0.205
High (YTD): 1/17/2017 0.335
Low (YTD): 1/9/2017 0.210
52W High: 6/3/2016 0.500
52W Low: 12/30/2016 0.205
Avg. price 1W:   0.238
Avg. volume 1W:   32,800
Avg. price 1M:   0.252
Avg. volume 1M:   19,996
Avg. price 6M:   0.265
Avg. volume 6M:   32,218
Avg. price 1Y:   0.304
Avg. volume 1Y:   22,367
Volatility 1M:   56.34%
Volatility 6M:   114.74%
Volatility 1Y:   129.43%
Volatility 3Y:   123.44%