LOMIKO METALS INC./  CA54163Q4097  /

TSX Venture Exchange
1/19/2017  8:52:29 PM Chg. -0.015 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.265CAD -5.36% 26,300
Turnover: 7,238
0.250Bid Size: 14,000 0.270Ask Size: 5,000 0.300 0.265

Master data

WKN: A2DJKB
Ticker: LMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.300
High: 0.300
Low: 0.265
Previous Close: 0.280
Volume (shares): 26,300
Turnover: 7,238
Price fixings: 13
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.85%
1 Month
  -15.87%
3 Months
  -24.29%
YTD  
+29.27%
1 Year
  -24.29%
3 Years
  -82.33%
5 Years
  -66.88%
1W High / 1W Low: 0.335 0.265
1M High / 1M Low: 0.335 0.205
6M High / 6M Low: 0.400 0.205
High (YTD): 1/17/2017 0.335
Low (YTD): 1/9/2017 0.210
52W High: 6/3/2016 0.500
52W Low: 12/30/2016 0.205
Avg. price 1W:   0.284
Avg. volume 1W:   83,281
Avg. price 1M:   0.248
Avg. volume 1M:   54,137
Avg. price 6M:   0.305
Avg. volume 6M:   20,514
Avg. price 1Y:   0.343
Avg. volume 1Y:   20,338
Volatility 1M:   145.59%
Volatility 6M:   153.96%
Volatility 1Y:   144.17%
Volatility 3Y:   125.77%