LOMIKO METALS INC./  CA54163Q4097  /

TSX Venture Exchange
7/20/2017  9:44:48 PM Chg. - Volume Bid10:00:08 AM Ask10:12:00 PM High Low
0.190CAD - 2,600
Turnover: 478
0.195Bid Size: 500 0.210Ask Size: 5,000 0.195 0.190

Master data

WKN: A2DJKB
Ticker: LMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.195
High: 0.195
Low: 0.190
Previous Close: 0.195
Volume (shares): 2,600
Turnover: 478
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -13.64%
1 Month
  -13.64%
3 Months
  -26.92%
YTD
  -7.32%
1 Year
  -45.71%
3 Years
  -62.00%
5 Years
  -70.77%
1W High / 1W Low: 0.210 0.190
1M High / 1M Low: 0.220 0.185
6M High / 6M Low: 0.310 0.185
High (YTD): 1/17/2017 0.335
Low (YTD): 7/7/2017 0.185
52W High: 7/25/2016 0.400
52W Low: 7/7/2017 0.185
Avg. price 1W:   0.201
Avg. volume 1W:   20,135
Avg. price 1M:   0.203
Avg. volume 1M:   33,231
Avg. price 6M:   0.249
Avg. volume 6M:   26,027
Avg. price 1Y:   0.276
Avg. volume 1Y:   23,475
Volatility 1M:   73.92%
Volatility 6M:   81.22%
Volatility 1Y:   123.58%
Volatility 3Y:   122.29%