Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
8/18/2017  5:29:31 PM Chg. -3.4000 Volume Bid8/18/2017 Ask6:00:00 PM High Low
285.4000SEK -1.18% 171,659
Turnover: 48.98 mill.
285.1000Bid Size: 431 285.4000Ask Size: 255 289.2000 283.3000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: STOXX Europe 600

Quote data

Open: 288.2000
High: 289.2000
Low: 283.3000
Previous Close: 288.8000
Volume (shares): 171,659
Turnover: 48.98 mill.
Price fixings: 1,947
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -1.42%
1 Month
  -7.88%
3 Months
  -11.03%
YTD  
+5.27%
1 Year  
+14.85%
3 Years  
+37.87%
5 Years  
+227.11%
1W High / 1W Low: 293.5000 285.4000
1M High / 1M Low: 309.8000 285.4000
6M High / 6M Low: 345.5000 274.4000
High (YTD): 6/16/2017 345.5000
Low (YTD): 1/23/2017 253.1000
52W High: 6/16/2017 345.5000
52W Low: 11/29/2016 240.0000
Avg. price 1W:   289.1600
Avg. volume 1W:   128,561
Avg. price 1M:   298.7739
Avg. volume 1M:   177,233
Avg. price 6M:   306.1040
Avg. volume 6M:   166,100
Avg. price 1Y:   281.3842
Avg. volume 1Y:   151,538
Volatility 1M:   21.93%
Volatility 6M:   21.99%
Volatility 1Y:   21.27%
Volatility 3Y:   28.67%