Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
3/29/2017  12:00:00 AM Chg. +1.2000 Volume Bid5:24:59 PM Ask6:00:01 PM High Low
282.9000SEK +0.43% 117,270
Turnover: 33.03 mill.
281.9000Bid Size: - 282.4000Ask Size: - 282.9000 278.7000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/13/2017
Indices: 

Quote data

Open: 281.7000
High: 282.9000
Low: 278.7000
Previous Close: 281.7000
Volume (shares): 117,270
Turnover: 33.03 mill.
Price fixings: 1,171
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+1.04%
1 Month  
+1.00%
3 Months  
+4.35%
YTD  
+4.35%
1 Year  
+23.54%
3 Years  
+70.94%
5 Years  
+199.37%
1W High / 1W Low: 282.9000 277.7000
1M High / 1M Low: 291.0000 275.7000
6M High / 6M Low: 291.0000 240.0000
High (YTD): 3/13/2017 291.0000
Low (YTD): 1/23/2017 253.1000
52W High: 3/13/2017 291.0000
52W Low: 5/12/2016 198.5000
Avg. price 1W:   280.6200
Avg. volume 1W:   136,233
Avg. price 1M:   283.9318
Avg. volume 1M:   135,667
Avg. price 6M:   265.4913
Avg. volume 6M:   146,979
Avg. price 1Y:   246.2504
Avg. volume 1Y:   144,001
Volatility 1M:   15.78%
Volatility 6M:   19.52%
Volatility 1Y:   24.49%
Volatility 3Y:   29.55%