Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
12/8/2016  12:00:00 AM Chg. +8.0000 Volume Bid5:24:55 PM Ask6:00:00 PM High Low
253.0000SEK +3.27% 109,446
Turnover: 27.51 mill.
253.4000Bid Size: - 253.6000Ask Size: - 253.6000 243.8000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2016
Indices: 

Quote data

Open: 244.3000
High: 253.6000
Low: 243.8000
Previous Close: 245.0000
Volume (shares): 109,446
Turnover: 27.51 mill.
Price fixings: 1,028
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+3.69%
1 Month  
+1.69%
3 Months  
+3.31%
YTD
  -4.35%
1 Year
  -3.98%
3 Years  
+67.00%
5 Years  
+176.50%
1W High / 1W Low: 253.0000 244.0000
1M High / 1M Low: 256.9000 240.0000
6M High / 6M Low: 275.0000 201.5000
High (YTD): 3/1/2016 284.0000
Low (YTD): 5/12/2016 198.5000
52W High: 3/1/2016 284.0000
52W Low: 5/12/2016 198.5000
Avg. price 1W:   246.4800
Avg. volume 1W:   166,749
Avg. price 1M:   248.0864
Avg. volume 1M:   235,865
Avg. price 6M:   242.2131
Avg. volume 6M:   138,721
Avg. price 1Y:   240.0782
Avg. volume 1Y:   166,295
Volatility 1M:   24.75%
Volatility 6M:   26.10%
Volatility 1Y:   32.86%
Volatility 3Y:   30.01%