Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
1/20/2017  5:29:46 PM Chg. - Volume Bid1/20/2017 Ask6:00:00 PM High Low
254.2000SEK - 52,236
Turnover: 13.26 mill.
254.2000Bid Size: 452 254.6000Ask Size: 55 254.8000 252.4000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/13/2017
Indices: 

Quote data

Open: 254.6000
High: 254.8000
Low: 252.4000
Previous Close: 254.6000
Volume (shares): 52,236
Turnover: 13.26 mill.
Price fixings: 714
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -2.64%
1 Month
  -5.89%
3 Months
  -5.15%
YTD
  -6.23%
1 Year  
+4.27%
3 Years  
+57.89%
5 Years  
+154.84%
1W High / 1W Low: 261.1000 254.2000
1M High / 1M Low: 277.0000 254.2000
6M High / 6M Low: 277.0000 225.0000
High (YTD): 1/2/2017 277.0000
Low (YTD): 1/20/2017 254.2000
52W High: 3/1/2016 284.0000
52W Low: 5/12/2016 198.5000
Avg. price 1W:   256.8400
Avg. volume 1W:   101,857
Avg. price 1M:   267.4789
Avg. volume 1M:   78,880
Avg. price 6M:   254.5031
Avg. volume 6M:   134,700
Avg. price 1Y:   241.4933
Avg. volume 1Y:   161,584
Volatility 1M:   14.68%
Volatility 6M:   23.28%
Volatility 1Y:   32.33%
Volatility 3Y:   29.98%