Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
9/21/2017  12:00:00 AM Chg. +1.4000 Volume Bid5:24:56 PM Ask6:00:01 PM High Low
300.1000SEK +0.47% 130,484
Turnover: 38.99 mill.
300.0000Bid Size: - 300.3000Ask Size: - 300.9000 294.9000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: STOXX Europe 600

Quote data

Open: 299.2000
High: 300.9000
Low: 294.9000
Previous Close: 298.7000
Volume (shares): 130,484
Turnover: 38.99 mill.
Price fixings: 1,629
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -0.07%
1 Month  
+4.86%
3 Months
  -12.35%
YTD  
+10.70%
1 Year  
+19.85%
3 Years  
+42.57%
5 Years  
+235.31%
1W High / 1W Low: 300.8000 298.0000
1M High / 1M Low: 302.0000 280.7000
6M High / 6M Low: 345.5000 277.0000
High (YTD): 6/16/2017 345.5000
Low (YTD): 1/23/2017 253.1000
52W High: 6/16/2017 345.5000
52W Low: 11/29/2016 240.0000
Avg. price 1W:   299.5800
Avg. volume 1W:   105,049
Avg. price 1M:   289.8217
Avg. volume 1M:   118,038
Avg. price 6M:   306.9929
Avg. volume 6M:   162,633
Avg. price 1Y:   285.4885
Avg. volume 1Y:   154,969
Volatility 1M:   21.47%
Volatility 6M:   22.63%
Volatility 1Y:   21.63%
Volatility 3Y:   28.74%