Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
5/24/2017  12:59:34 PM Chg. +2.5000 Volume Bid5/24/2017 Ask1:30:00 PM High Low
326.3000SEK +0.77% 103,605
Turnover: 33.66 mill.
325.8000Bid Size: 36 326.0000Ask Size: 203 326.7000 323.2000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/25/2017
Indices: 

Quote data

Open: 325.6000
High: 326.7000
Low: 323.2000
Previous Close: 323.8000
Volume (shares): 103,605
Turnover: 33.66 mill.
Price fixings: 879
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+2.06%
1 Month  
+4.25%
3 Months  
+18.91%
YTD  
+20.36%
1 Year  
+52.12%
3 Years  
+68.20%
5 Years  
+293.13%
1W High / 1W Low: 326.3000 319.7000
1M High / 1M Low: 338.3000 313.0000
6M High / 6M Low: 338.3000 240.0000
High (YTD): 5/4/2017 338.3000
Low (YTD): 1/23/2017 253.1000
52W High: 5/4/2017 338.3000
52W Low: 6/27/2016 201.5000
Avg. price 1W:   322.3200
Avg. volume 1W:   125,466
Avg. price 1M:   326.6048
Avg. volume 1M:   162,012
Avg. price 6M:   282.4194
Avg. volume 6M:   144,820
Avg. price 1Y:   260.7154
Avg. volume 1Y:   135,762
Volatility 1M:   26.04%
Volatility 6M:   18.69%
Volatility 1Y:   22.21%
Volatility 3Y:   29.21%