Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
9/29/2016  5:29:41 PM Chg. +9.5000 Volume Bid5:29:41 PM Ask6:00:00 PM High Low
265.5000SEK +3.71% 300,984
Turnover: 79.61 mill.
265.0000Bid Size: 389 265.4000Ask Size: 230 267.5000 256.6000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2016
Indices: 

Quote data

Open: 256.6000
High: 267.5000
Low: 256.6000
Previous Close: 256.0000
Volume (shares): 300,984
Turnover: 79.61 mill.
Price fixings: 2,649
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+7.80%
1 Month  
+8.59%
3 Months  
+29.07%
YTD  
+0.38%
1 Year  
+21.18%
3 Years  
+87.63%
5 Years  
+229.81%
1W High / 1W Low: 265.5000 244.8000
1M High / 1M Low: 265.5000 241.8000
6M High / 6M Low: 265.5000 198.5000
High (YTD): 3/1/2016 284.0000
Low (YTD): 5/12/2016 198.5000
52W High: 11/30/2015 291.8000
52W Low: 5/12/2016 198.5000
Avg. price 1W:   251.9600
Avg. volume 1W:   143,884
Avg. price 1M:   247.7957
Avg. volume 1M:   98,496
Avg. price 6M:   227.3085
Avg. volume 6M:   141,070
Avg. price 1Y:   237.0440
Avg. volume 1Y:   172,749
Volatility 1M:   22.50%
Volatility 6M:   28.67%
Volatility 1Y:   36.16%
Volatility 3Y:   29.87%