Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
7/26/2017  12:00:00 AM Chg. +8.9000 Volume Bid5:24:59 PM Ask6:00:00 PM High Low
301.8000SEK +3.04% 181,698
Turnover: 54.51 mill.
301.1000Bid Size: - 301.5000Ask Size: - 301.8000 295.3000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: STOXX Europe 600

Quote data

Open: 299.3000
High: 301.8000
Low: 295.3000
Previous Close: 292.9000
Volume (shares): 181,698
Turnover: 54.51 mill.
Price fixings: 2,139
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -2.27%
1 Month
  -9.69%
3 Months
  -5.24%
YTD  
+11.32%
1 Year  
+30.37%
3 Years  
+51.28%
5 Years  
+237.21%
1W High / 1W Low: 308.8000 292.9000
1M High / 1M Low: 334.2000 292.7000
6M High / 6M Low: 345.5000 254.7000
High (YTD): 6/16/2017 345.5000
Low (YTD): 1/23/2017 253.1000
52W High: 6/16/2017 345.5000
52W Low: 7/28/2016 229.1000
Avg. price 1W:   300.5600
Avg. volume 1W:   149,310
Avg. price 1M:   304.4227
Avg. volume 1M:   257,597
Avg. price 6M:   302.3715
Avg. volume 6M:   167,293
Avg. price 1Y:   278.0055
Avg. volume 1Y:   150,600
Volatility 1M:   33.05%
Volatility 6M:   21.84%
Volatility 1Y:   22.41%
Volatility 3Y:   29.03%