Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
4/21/2017  5:29:55 PM Chg. +1.6000 Volume Bid4/21/2017 Ask6:00:01 PM High Low
316.0000SEK +0.51% 75,374
Turnover: 23.82 mill.
315.6000Bid Size: 298 316.1000Ask Size: 252 317.0000 314.4000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 315.0000
High: 317.0000
Low: 314.4000
Previous Close: 314.4000
Volume (shares): 75,374
Turnover: 23.82 mill.
Price fixings: 1,003
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+3.95%
1 Month  
+12.86%
3 Months  
+24.85%
YTD  
+16.56%
1 Year  
+44.49%
3 Years  
+79.04%
5 Years  
+241.62%
1W High / 1W Low: 316.0000 305.1000
1M High / 1M Low: 316.0000 277.7000
6M High / 6M Low: 316.0000 240.0000
High (YTD): 4/21/2017 316.0000
Low (YTD): 1/23/2017 253.1000
52W High: 4/21/2017 316.0000
52W Low: 5/12/2016 198.5000
Avg. price 1W:   311.5000
Avg. volume 1W:   164,031
Avg. price 1M:   293.1850
Avg. volume 1M:   115,714
Avg. price 6M:   269.4357
Avg. volume 6M:   144,627
Avg. price 1Y:   250.7478
Avg. volume 1Y:   143,376
Volatility 1M:   12.46%
Volatility 6M:   18.95%
Volatility 1Y:   24.12%
Volatility 3Y:   29.11%