Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
2/20/2017  5:29:45 PM Chg. +0.3000 Volume Bid2/20/2017 Ask6:00:00 PM High Low
275.7000SEK +0.11% 65,476
Turnover: 18.05 mill.
275.4000Bid Size: 137 275.7000Ask Size: 476 277.1000 274.1000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/13/2017
Indices: 

Quote data

Open: 276.0000
High: 277.1000
Low: 274.1000
Previous Close: 275.4000
Volume (shares): 65,476
Turnover: 18.05 mill.
Price fixings: 791
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+0.07%
1 Month  
+8.46%
3 Months  
+8.46%
YTD  
+1.70%
1 Year  
+2.30%
3 Years  
+79.03%
5 Years  
+182.77%
1W High / 1W Low: 276.8000 275.0000
1M High / 1M Low: 277.8000 253.1000
6M High / 6M Low: 277.8000 240.0000
High (YTD): 2/8/2017 277.8000
Low (YTD): 1/23/2017 253.1000
52W High: 3/1/2016 284.0000
52W Low: 5/12/2016 198.5000
Avg. price 1W:   275.6800
Avg. volume 1W:   193,012
Avg. price 1M:   265.1238
Avg. volume 1M:   165,017
Avg. price 6M:   257.6938
Avg. volume 6M:   138,218
Avg. price 1Y:   242.1391
Avg. volume 1Y:   161,998
Volatility 1M:   17.29%
Volatility 6M:   20.77%
Volatility 1Y:   30.16%
Volatility 3Y:   29.79%