6/28/2017 3:57:29 PM Chg. +21.50 Bid3:57:29 PM Ask3:57:29 PM Open High Low Previous Close
12,623.50EUR +0.17% 12,623.50 12,623.50 12,602.00 12,673.00 12,535.50 12,602.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 10/31/2017

Quote data

Open: 12,602.00
High: 12,673.00
Low: 12,535.50
Previous Close: 12,602.00
Price fixings: 13,790
 

Gainers

Name Last Chg. (%)
Commerzbank 10.161 +3.37%
Lufthansa 19.793 +3.36%
BMW St. 83.783 +2.08%
Continental 193.362 +1.76%
Deutsche Bank 15.586 +1.60%
HeidelbergCement 85.523 +1.29%
ThyssenKrupp 25.293 +1.28%
Deutsche Post 33.263 +1.26%
Volkswagen Vz. 134.612 +1.17%
PROSIEBENSAT.1 37.46 +1.10%

Losers

Name Last Chg. (%)
Henkel Vz. 123.912 -0.54%
VONOVIA 34.858 -0.51%
RWE 18.078 -0.38%
Merck 108.007 -0.29%
Infineon 18.938 -0.16%
BASF 83.613 -0.09%
Beiersdorf 94.747 -0.02%
SAP 93.183 -0.01%
E.ON 8.560 +0.13%
Fresenius 76.423 +0.20%
 

Performance

1 Week
  -1.09%
1 Month  
+0.20%
3 Months  
+3.69%
YTD  
+10.09%
1 Year  
+32.62%
3 Years  
+28.22%
5 Years  
+104.46%
1W High / 1W Low: 12,772.50 12,602.00
1M High / 1M Low: 12,902.00 12,587.00
6M High / 6M Low: 12,902.00 11,434.00
High (YTD): 6/19/2017 12,902.00
Low (YTD): 2/6/2017 11,507.00
52W High: 6/19/2017 12,902.00
52W Low: 7/7/2016 9,401.50
Avg. price 1W:   12,727.14
Avg. volume 1W:   0.00
Avg. price 1M:   12,743.34
Avg. volume 1M:   0.00
Avg. price 6M:   12,163.66
Avg. volume 6M:   0.00
Avg. price 1Y:   11,329.40
Avg. volume 1Y:   0.00
Volatility 1M:   12.09%
Volatility 6M:   11.45%
Volatility 1Y:   14.13%
Volatility 3Y:   20.81%