9/19/2017 1:35:07 PM Chg. -21.50 Bid1:35:07 PM Ask1:35:07 PM Open High Low Previous Close
12,542.50EUR -0.17% 12,542.50 12,542.50 12,565.00 12,576.00 12,525.50 12,564.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 10/31/2017

Quote data

Open: 12,565.00
High: 12,576.00
Low: 12,525.50
Previous Close: 12,564.00
Price fixings: 5,644
 

Gainers

Name Last Chg. (%)
Lufthansa 22.760 +1.73%
Fresenius Med. Care 82.711 +1.15%
Deutsche Boerse 95.775 +1.07%
Deutsche Post 36.851 +0.82%
PROSIEBENSAT.1 28.24 +0.80%
Continental 207.370 +0.66%
HeidelbergCement 82.815 +0.65%
SAP 92.340 +0.37%
BASF 87.211 +0.03%
Merck 96.451 +0.01%

Losers

Name Last Chg. (%)
Commerzbank 10.606 -1.30%
RWE 19.992 -1.26%
ThyssenKrupp 25.505 -1.14%
Siemens 115.976 -1.13%
Adidas 195.176 -0.83%
Fresenius 69.561 -0.76%
Bayer 109.926 -0.74%
Linde 162.000 -0.71%
Beiersdorf 92.041 -0.60%
Deutsche Bank 13.798 -0.52%
 

Performance

1 Week  
+0.17%
1 Month  
+3.13%
3 Months
  -2.79%
YTD  
+9.38%
1 Year  
+21.09%
3 Years  
+28.10%
5 Years  
+69.94%
1W High / 1W Low: 12,564.00 12,521.50
1M High / 1M Low: 12,564.00 11,990.50
6M High / 6M Low: 12,902.00 11,905.00
High (YTD): 6/19/2017 12,902.00
Low (YTD): 2/6/2017 11,507.00
52W High: 6/19/2017 12,902.00
52W Low: 11/5/2016 10,223.50
Avg. price 1W:   12,543.07
Avg. volume 1W:   0.00
Avg. price 1M:   12,260.95
Avg. volume 1M:   0.00
Avg. price 6M:   12,409.07
Avg. volume 6M:   0.00
Avg. price 1Y:   11,803.01
Avg. volume 1Y:   0.00
Volatility 1M:   13.76%
Volatility 6M:   13.13%
Volatility 1Y:   13.54%
Volatility 3Y:   20.92%