3/1/2017 6:47:05 PM Chg. +230.50 Bid6:47:05 PM Ask6:47:05 PM Open High Low Previous Close
12,070.50EUR +1.95% 12,070.50 12,070.50 11,840.00 12,079.50 11,840.00 11,840.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 4/14/2017

Quote data

Open: 11,840.00
High: 12,079.50
Low: 11,840.00
Previous Close: 11,840.00
Price fixings: 15,875
 

Gainers

Name Last Chg. (%)
Deutsche Bank 19.510 +4.92%
Commerzbank 7.478 +4.40%
Infineon 17.296 +3.36%
HeidelbergCement 90.982 +3.32%
RWE 13.797 +2.99%
Volkswagen Vz. 143.927 +2.96%
Siemens 125.542 +2.45%
E.ON 7.475 +2.30%
BMW St. 86.141 +2.28%
BASF 89.667 +2.17%

Losers

Name Last Chg. (%)
Fresenius Med. Care 78.926 +0.58%
Deutsche Telekom 16.401 +0.66%
VONOVIA 32.989 +0.71%
Beiersdorf 86.506 +0.83%
Continental 193.061 +0.95%
ThyssenKrupp 23.776 +1.04%
BOERSE Z.UMT. 81.73 +1.15%
Merck 104.221 +1.26%
Linde 155.095 +1.31%
Fresenius 76.021 +1.31%
 

Performance

1 Week  
+0.46%
1 Month  
+3.51%
3 Months  
+15.06%
YTD  
+5.26%
1 Year  
+23.53%
3 Years  
+25.02%
5 Years  
+73.29%
1W High / 1W Low: 12,015.50 11,826.50
1M High / 1M Low: 12,015.50 11,507.00
6M High / 6M Low: 12,015.50 10,223.50
High (YTD): 2/22/2017 12,015.50
Low (YTD): 2/6/2017 11,507.00
52W High: 2/22/2017 12,015.50
52W Low: 6/27/2016 9,313.50
Avg. price 1W:   11,876.29
Avg. volume 1W:   0.00
Avg. price 1M:   11,751.34
Avg. volume 1M:   0.00
Avg. price 6M:   11,037.56
Avg. volume 6M:   0.00
Avg. price 1Y:   10,535.53
Avg. volume 1Y:   0.00
Volatility 1M:   10.94%
Volatility 6M:   14.73%
Volatility 1Y:   20.00%
Volatility 3Y:   20.74%