5/26/2017 4:42:59 PM Chg. -17.00 Bid4:42:59 PM Ask4:42:59 PM Open High Low Previous Close
12,599.50EUR -0.13% 12,599.50 12,599.50 12,616.50 12,618.50 12,529.50 12,616.50

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 10/31/2017

Quote data

Open: 12,616.50
High: 12,618.50
Low: 12,529.50
Previous Close: 12,616.50
Price fixings: 12,930
 

Gainers

Name Last Chg. (%)
PROSIEBENSAT.1 38.11 +1.48%
Fresenius Med. Care 83.423 +1.36%
Adidas 171.807 +0.71%
Fresenius 76.143 +0.69%
Deutsche Boerse 90.523 +0.56%
ThyssenKrupp 24.061 +0.51%
Deutsche Post 31.601 +0.51%
Henkel Vz. 124.207 +0.49%
Deutsche Telekom 17.911 +0.48%
VONOVIA 34.941 +0.46%

Losers

Name Last Chg. (%)
Commerzbank 9.391 -1.46%
Deutsche Bank 16.571 -1.10%
BMW St. 84.303 -1.08%
E.ON 7.520 -1.04%
Daimler 65.303 -0.53%
Volkswagen Vz. 137.757 -0.49%
BASF 83.853 -0.21%
SAP 94.833 -0.18%
Continental 199.607 -0.11%
Bayer 116.607 0.00%
 

Performance

1 Week
  -0.26%
1 Month  
+1.39%
3 Months  
+6.54%
YTD  
+9.88%
1 Year  
+22.48%
3 Years  
+27.51%
5 Years  
+99.44%
1W High / 1W Low: 12,667.00 12,616.50
1M High / 1M Low: 12,871.50 12,427.00
6M High / 6M Low: 12,871.50 10,474.00
High (YTD): 5/7/2017 12,871.50
Low (YTD): 2/6/2017 11,507.00
52W High: 5/7/2017 12,871.50
52W Low: 6/27/2016 9,313.50
Avg. price 1W:   12,636.57
Avg. volume 1W:   0.00
Avg. price 1M:   12,669.98
Avg. volume 1M:   0.00
Avg. price 6M:   11,869.19
Avg. volume 6M:   0.00
Avg. price 1Y:   11,067.88
Avg. volume 1Y:   0.00
Volatility 1M:   11.95%
Volatility 6M:   12.28%
Volatility 1Y:   18.20%
Volatility 3Y:   20.65%