12/8/2016 10:45:53 PM Chg. +146.00 Bid10:45:53 PM Ask10:45:53 PM Open High Low Previous Close
11,176.00EUR +1.32% 11,176.00 11,176.00 11,044.00 11,207.00 10,986.50 11,030.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 12/24/2016

Quote data

Open: 11,044.00
High: 11,207.00
Low: 10,986.50
Previous Close: 11,030.00
Price fixings: 25,864
 

Top

Name Last Chg. (%)
Commerzbank 7.663 +4.99%
PROSIEBENSAT.1 35.26 +4.46%
Deutsche Bank 17.822 +3.48%
Bayer 92.816 +3.16%
ThyssenKrupp 24.008 +2.50%
BMW St. 88.431 +2.25%
Lufthansa 12.744 +2.12%
Deutsche Telekom 15.550 +1.95%
Daimler 67.755 +1.94%
Continental 181.424 +1.66%

Flop

Name Last Chg. (%)
RWE 11.160 -3.94%
E.ON 6.326 -1.75%
Münchener Rück 174.839 -1.03%
VONOVIA 29.273 -0.85%
Beiersdorf 76.772 +0.08%
Merck 92.267 +0.21%
Fresenius 68.086 +0.22%
Linde 160.581 +0.39%
Henkel Vz. 107.008 +0.71%
BASF 85.301 +0.75%
 

Performance

1 Week  
+6.18%
1 Month  
+4.77%
3 Months  
+6.94%
YTD  
+3.99%
1 Year  
+6.32%
3 Years  
+21.73%
5 Years  
+85.57%
1W High / 1W Low: 11,176.00 10,474.00
1M High / 1M Low: 11,176.00 10,474.00
6M High / 6M Low: 11,176.00 9,313.50
High (YTD): 12/8/2016 11,176.00
Low (YTD): 2/11/2016 8,852.00
52W High: 12/8/2016 11,176.00
52W Low: 2/11/2016 8,852.00
Avg. price 1W:   10,754.29
Avg. volume 1W:   0.00
Avg. price 1M:   10,691.72
Avg. volume 1M:   0.00
Avg. price 6M:   10,367.74
Avg. volume 6M:   0.00
Avg. price 1Y:   10,138.61
Avg. volume 1Y:   0.00
Volatility 1M:   16.51%
Volatility 6M:   23.26%
Volatility 1Y:   23.66%
Volatility 3Y:   20.93%