7/28/2017 4:42:11 PM Chg. -46.50 Bid4:42:11 PM Ask4:42:11 PM Open High Low Previous Close
12,141.50EUR -0.38% 12,141.50 12,141.50 12,188.00 12,188.00 12,095.50 12,188.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 10/31/2017

Quote data

Open: 12,188.00
High: 12,188.00
Low: 12,095.50
Previous Close: 12,188.00
Price fixings: 15,876
 

Gainers

Name Last Chg. (%)
Adidas 191.512 +3.55%
PROSIEBENSAT.1 33.32 +1.22%
Commerzbank 11.138 +0.52%
SAP 90.113 +0.45%
Deutsche Bank 15.446 +0.39%
Deutsche Post 32.706 +0.39%
Siemens 115.757 +0.24%
Infineon 18.396 +0.06%
Lufthansa 18.446 -0.05%
Deutsche Telekom 15.591 -0.09%

Losers

Name Last Chg. (%)
Continental 192.107 -1.80%
E.ON 8.251 -1.77%
VONOVIA 34.338 -1.48%
Beiersdorf 91.353 -1.45%
RWE 17.456 -1.41%
ThyssenKrupp 25.458 -1.38%
Linde 163.257 -1.14%
Volkswagen Vz. 131.307 -1.10%
Fresenius 72.253 -1.06%
Allianz 180.157 -0.95%
 

Performance

1 Week
  -0.89%
1 Month
  -4.34%
3 Months
  -2.35%
YTD  
+5.88%
1 Year  
+17.26%
3 Years  
+26.35%
5 Years  
+79.04%
1W High / 1W Low: 12,273.00 12,188.00
1M High / 1M Low: 12,693.00 12,188.00
6M High / 6M Low: 12,902.00 11,507.00
High (YTD): 6/19/2017 12,902.00
Low (YTD): 2/6/2017 11,507.00
52W High: 6/19/2017 12,902.00
52W Low: 8/2/2016 10,151.00
Avg. price 1W:   12,245.43
Avg. volume 1W:   0.00
Avg. price 1M:   12,437.52
Avg. volume 1M:   0.00
Avg. price 6M:   12,304.04
Avg. volume 6M:   0.00
Avg. price 1Y:   11,547.10
Avg. volume 1Y:   0.00
Volatility 1M:   13.97%
Volatility 6M:   12.23%
Volatility 1Y:   13.66%
Volatility 3Y:   20.82%