L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 10:59:55 PM | Chg. -33.00 | Bid10:59:55 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,716.00EUR | -0.19% | 17,716.00 | 17,716.00 | 17,560.00 | 17,776.50 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.700 | -0.13% | +11.77% | +29.89% | +38.21% | -19.50% | Markets | |
| AIRBUS | 159.260 | -0.21% | -4.06% | +29.75% | +24.13% | +55.10% | Markets | |
| ALLIANZ SE NA O.N. | 263.400 | +0.80% | -2.79% | +19.73% | +18.86% | +19.84% | Markets | |
| BASF SE NA O.N. | 50.480 | -0.84% | +0.08% | +22.51% | -0.71% | -29.96% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.650 | -0.70% | -1.37% | +11.50% | +1.80% | +19.83% | Markets | |
| BAYER AG NA O.N. | 26.205 | -0.21% | +1.45% | -37.50% | -57.17% | -52.51% | Markets | |
| BEIERSDORF AG O.N. | 135.550 | -1.02% | +1.61% | +12.58% | +9.94% | +47.66% | Markets | |
| BRENNTAG SE NA O.N. | 74.400 | -1.12% | -5.51% | +10.19% | +1.03% | -1.46% | Markets | |
| COMMERZBANK AG | 13.385 | +0.45% | +8.91% | +31.42% | +24.63% | +163.33% | Markets | |
| CONTINENTAL AG O.N. | 62.240 | -1.11% | -9.19% | +3.11% | -9.74% | -39.24% | Markets | |
| COVESTRO AG O.N. | 48.370 | -2.60% | -0.68% | +2.11% | +28.00% | -14.27% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.380 | -1.14% | -8.85% | +44.22% | +44.46% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.918 | +0.80% | +8.84% | +54.30% | +48.20% | +43.69% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.900 | -0.13% | +0.24% | +18.45% | +3.22% | +25.95% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.310 | +0.13% | -1.36% | +1.67% | -12.06% | -20.41% | Markets | |
| DT.TELEKOM AG NA | 21.100 | +1.15% | -3.74% | +4.27% | -6.22% | +30.20% | Markets | |
| E.ON SE NA O.N. | 12.380 | +1.39% | -0.04% | +14.05% | +3.73% | +23.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.770 | +1.32% | +6.65% | +8.82% | +3.08% | -31.07% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.400 | +0.35% | -10.57% | +10.02% | +24.74% | +47.29% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.780 | -1.11% | -0.83% | +32.05% | +31.68% | +17.35% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.060 | +0.42% | -1.21% | +7.94% | -5.23% | -24.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.755 | -2.94% | -5.75% | -0.53% | -16.96% | -14.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.000 | -0.82% | -0.16% | +17.35% | +4.88% | +15.60% | Markets | |
| MERCK KGAA O.N. | 145.550 | -0.03% | -7.09% | -2.38% | -10.51% | -1.12% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.300 | -0.47% | -7.12% | +27.44% | -11.85% | +5.28% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.600 | +0.97% | -8.05% | +10.80% | +25.26% | +60.28% | Markets | |
| Porsche AG Vz | 89.500 | 0.00% | -3.89% | -1.50% | -22.84% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.800 | -0.39% | +1.22% | +7.06% | -6.94% | -49.31% | Markets | |
| QIAGEN NV EO -,01 | 37.370 | +1.30% | -7.45% | +1.69% | -13.20% | -17.51% | Markets | |
| RHEINMETALL AG | 500.000 | -0.60% | +4.17% | +95.31% | +84.23% | +443.36% | Markets |
