L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 10:59:55 PM | Chg. -33.00 | Bid10:59:55 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,716.00EUR | -0.19% | 17,716.00 | 17,716.00 | 17,560.00 | 17,776.50 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.500 | -0.22% | +11.72% | +30.35% | +38.24% | -19.56% | Markets | |
| AIRBUS | 159.180 | -0.24% | -4.12% | +30.01% | +24.18% | +54.93% | Markets | |
| ALLIANZ SE NA O.N. | 263.200 | +0.61% | -2.75% | +20.07% | +18.83% | +19.85% | Markets | |
| BASF SE NA O.N. | 50.460 | -0.84% | +0.04% | +22.77% | -0.61% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.600 | -0.75% | -1.36% | +11.79% | +1.81% | +19.08% | Markets | |
| BAYER AG NA O.N. | 26.100 | -0.57% | +1.28% | -37.57% | -57.28% | -52.68% | Markets | |
| BEIERSDORF AG O.N. | 135.450 | -0.88% | +1.54% | +12.73% | +9.90% | +47.68% | Markets | |
| BRENNTAG SE NA O.N. | 74.360 | -1.12% | -5.56% | +10.46% | +1.03% | - | Markets | |
| COMMERZBANK AG | 13.360 | +0.38% | +8.71% | +31.63% | +24.45% | +163.20% | Markets | |
| CONTINENTAL AG O.N. | 62.180 | -1.21% | -9.28% | +3.32% | -9.75% | - | Markets | |
| COVESTRO AG O.N. | 48.330 | -2.66% | -0.76% | +2.31% | +28.91% | -14.37% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.330 | -1.25% | -8.95% | +44.39% | +44.53% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.904 | +0.78% | +8.84% | +54.61% | +48.45% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.750 | -0.19% | +0.43% | +18.77% | +3.17% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.270 | +0.03% | -1.45% | +2.12% | -11.94% | -20.47% | Markets | |
| DT.TELEKOM AG NA | 21.070 | +1.06% | -3.88% | +4.54% | -6.27% | +30.46% | Markets | |
| E.ON SE NA O.N. | 12.370 | +1.27% | -0.12% | +14.43% | +3.73% | +23.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.750 | +1.25% | +6.66% | +9.32% | +3.44% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.300 | +0.31% | -10.60% | +10.24% | +24.89% | +47.22% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.760 | -1.15% | -0.86% | +32.44% | +31.80% | +17.36% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.020 | +0.36% | -1.26% | +8.17% | -5.14% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 29.770 | -2.87% | -5.69% | 0.00% | -16.86% | -14.08% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.810 | -1.06% | -0.40% | +17.35% | +4.74% | - | Markets | |
| MERCK KGAA O.N. | 145.150 | -0.27% | -7.34% | -2.19% | -10.73% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 211.200 | -0.52% | -7.16% | +27.77% | -11.82% | +5.28% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.000 | +1.07% | -7.90% | +11.14% | +25.49% | +60.80% | Markets | |
| Porsche AG Vz | 89.44 | -0.09% | -4.03% | -1.08% | -22.83% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.760 | -0.41% | +1.16% | +7.45% | -6.66% | -49.32% | Markets | |
| QIAGEN NV EO -,01 | 37.310 | +1.18% | -7.60% | +1.78% | -13.19% | - | Markets | |
| RHEINMETALL AG | 499.000 | -0.80% | +4.18% | +95.38% | +84.06% | +442.51% | Markets |
