L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-25 1:28:52 PM | Chg. -65.50 | Bid1:28:52 PM | Ask1:28:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,949.50EUR | -0.36% | 17,949.50 | 17,949.50 | 18,038.00 | 18,079.00 | 17,936.50 | 18,015.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 227.30 | -0.22% | +11.64% | +32.63% | +43.08% | -15.27% | Markets | |
| AIRBUS | 161.64 | -0.42% | -5.19% | +29.29% | +28.94% | +63.77% | Markets | |
| ALLIANZ SE NA O.N. | 265.50 | -2.21% | -3.54% | +20.65% | +18.79% | +22.75% | Markets | |
| BASF SE NA O.N. | 51.42 | +0.12% | -2.72% | +27.09% | +2.84% | -27.15% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.40 | +0.05% | +0.40% | +16.20% | +4.87% | +23.42% | Markets | |
| BAYER AG NA O.N. | 27.330 | +1.15% | +1.50% | -32.90% | -54.78% | -49.81% | Markets | |
| BEIERSDORF AG O.N. | 138.15 | 0.00% | +3.87% | +15.37% | +10.34% | +50.98% | Markets | |
| BRENNTAG SE NA O.N. | 75.92 | -0.60% | -2.87% | +11.35% | +0.61% | +1.17% | Markets | |
| COMMERZBANK AG | 13.880 | -0.04% | +10.47% | +38.66% | +35.68% | +183.21% | Markets | |
| CONTINENTAL AG O.N. | 63.26 | -0.38% | -4.24% | +6.82% | -2.29% | -46.49% | Markets | |
| COVESTRO AG O.N. | 47.900 | -0.37% | -5.22% | -2.74% | +29.39% | -12.17% | Markets | |
| Daimler Truck Holding AG | 42.730 | -0.19% | -8.83% | +42.77% | +38.96% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.352 | -0.42% | +8.89% | +51.46% | +63.13% | +56.73% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.00 | -2.69% | -2.27% | +16.74% | -0.82% | +23.68% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.300 | -0.78% | -3.99% | +4.42% | -9.88% | -21.14% | Markets | |
| DT.TELEKOM AG NA | 21.700 | +0.05% | -1.68% | +6.37% | -2.32% | +35.63% | Markets | |
| E.ON SE NA O.N. | 12.440 | +0.08% | -0.72% | +12.48% | +4.85% | +22.95% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.360 | -0.29% | +11.04% | +8.61% | +5.19% | -30.46% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.80 | -0.26% | -6.34% | +12.25% | +22.29% | +50.03% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.22 | -0.75% | -6.74% | +38.23% | +35.42% | +20.69% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.30 | +0.25% | -1.77% | +8.10% | +0.31% | -24.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.820 | +1.39% | +3.03% | +9.54% | -5.61% | -7.94% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.62 | -0.32% | +0.01% | +19.86% | +5.56% | +18.95% | Markets | |
| MERCK KGAA O.N. | 152.50 | -0.10% | -4.81% | +4.63% | -7.86% | +5.94% | Markets | |
| MTU AERO ENGINES NA O.N. | 222.60 | -0.85% | -2.54% | +26.44% | -8.36% | +14.12% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 430.00 | -0.35% | -1.58% | +13.10% | +27.56% | +68.76% | Markets | |
| Porsche AG Vz | 90.70 | -1.58% | -2.66% | +5.12% | -20.72% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.280 | -0.44% | +0.78% | +14.21% | -1.52% | -46.77% | Markets | |
| QIAGEN NV EO -,01 | 38.725 | -0.67% | -1.96% | +5.17% | -9.55% | -13.36% | Markets | |
| RHEINMETALL AG | 505.00 | -3.03% | -1.71% | +89.42% | +83.04% | +494.54% | Markets |
