L&S DAX/ DE000LUSDAX6
LUSDAX2024-03-28 10:59:10 PM | Chg. +6.00 | Bid10:59:10 PM | Ask10:59:10 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,521.00EUR | +0.03% | 18,521.00 | 18,521.00 | 18,525.00 | 18,539.00 | 18,473.50 | 18,515.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 204.40 | -1.26% | +8.70% | +22.63% | +43.64% | -22.49% | Markets | |
AIRBUS | 171.08 | -0.33% | +11.63% | +34.81% | +43.45% | +75.38% | Markets | |
ALLIANZ SE NA O.N. | 277.65 | +0.33% | +9.48% | +22.53% | +32.53% | +29.20% | Markets | |
BASF SE NA O.N. | 52.96 | -0.28% | +12.63% | +23.02% | +12.27% | -24.32% | Markets | |
BAY.MOTOREN WERKE AG ST | 106.90 | +1.65% | -2.30% | +10.07% | +8.13% | +25.03% | Markets | |
BAYER AG NA O.N. | 28.480 | 0.00% | +1.21% | -37.49% | -50.35% | -46.63% | Markets | |
BEIERSDORF AG O.N. | 135.35 | +0.93% | -0.92% | +11.72% | +14.41% | +50.49% | Markets | |
BRENNTAG SE NA O.N. | 78.86 | +0.92% | -5.76% | +7.85% | +15.19% | +8.59% | Markets | |
COMMERZBANK AG | 12.730 | -0.04% | +17.33% | +17.93% | +34.31% | +146.51% | Markets | |
CONTINENTAL AG O.N. | 66.92 | +0.63% | -10.34% | -0.56% | +1.15% | -39.87% | Markets | |
COVESTRO AG O.N. | 50.12 | +0.74% | +2.26% | -1.88% | +35.46% | -11.45% | Markets | |
DAIMLER TRUCK HLDG NA ON | 46.790 | +0.30% | +23.29% | +42.26% | +53.46% | - | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.564 | -1.05% | +17.85% | +38.68% | +58.79% | +43.60% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.60 | +0.58% | -2.19% | +15.89% | +4.52% | +34.85% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.855 | -1.56% | -6.94% | +2.97% | -5.37% | -12.69% | Markets | |
DT.TELEKOM AG NA | 22.525 | +0.65% | +2.36% | +13.25% | +1.88% | +31.34% | Markets | |
E.ON SE NA O.N. | 12.860 | +0.16% | +9.68% | +15.03% | +12.91% | +31.90% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.030 | +0.20% | -3.36% | -14.72% | +3.47% | -33.92% | Markets | |
HANNOVER RUECK SE NA O.N. | 254.30 | +0.63% | +6.89% | +22.50% | +43.27% | +64.06% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.55 | +0.30% | +13.69% | +36.13% | +54.57% | +32.19% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.24 | +0.27% | +7.88% | +10.84% | +6.36% | -23.42% | Markets | |
INFINEON TECH.AG NA O.N. | 31.465 | -0.13% | -5.45% | +0.27% | -12.78% | -10.11% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.88 | +0.35% | -0.08% | +12.40% | +4.57% | +19.41% | Markets | |
MERCK KGAA O.N. | 163.90 | +3.24% | +2.60% | +5.40% | -3.87% | +12.49% | Markets | |
MTU AERO ENGINES NA O.N. | 234.80 | +0.73% | +5.29% | +36.91% | +2.58% | +19.73% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 452.10 | +0.44% | +4.77% | +22.72% | +40.32% | +73.62% | Markets | |
Porsche AG Vz | 93.48 | +0.11% | +8.04% | +4.80% | -19.41% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 48.880 | -0.22% | -1.43% | +4.40% | -5.56% | -45.19% | Markets | |
QIAGEN NV EO -,01 | 39.340 | -0.34% | -0.78% | -1.14% | -10.25% | -10.95% | Markets | |
RHEINMETALL AG | 521.20 | +2.20% | +22.32% | +113.61% | +91.34% | +519.00% | Markets |