LUCARA DIAMOND CORP/ CA54928Q1081 /
| 2024-04-24 4:21:31 PM | Chg. 0.000 | Volume | Bid10:01:03 PM | Ask10:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310CAD | 0.00% | 13,160 Turnover: 4,030 |
0.310Bid Size: 6,000 | 0.320Ask Size: 10,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:21:31 PM | 0.310 | 4,000 |
| 2024-04-24 | 3:44:11 PM | 0.310 | 4,000 |
| 2024-04-24 | 3:30:00 PM | 0.310 | 5,000 |
| 2024-04-23 | 9:59:59 PM | 0.310 | 10,000 |
| 2024-04-23 | 9:56:22 PM | 0.305 | 500 |
| 2024-04-23 | 7:30:19 PM | 0.310 | 11,000 |
| 2024-04-23 | 5:33:27 PM | 0.310 | 3,000 |
| 2024-04-22 | 9:18:24 PM | 0.305 | 1,000 |
| 2024-04-22 | 8:14:44 PM | 0.305 | 2,000 |
| 2024-04-22 | 3:58:44 PM | 0.305 | 5,000 |
| 2024-04-22 | 3:58:44 PM | 0.310 | 1,000 |
| 2024-04-22 | 3:46:12 PM | 0.310 | 10,500 |
All quotes in CAD
