LUFTHANSA AG VNA O.N./ DE0008232125 /
2024-03-28 12:58:17 PM | Chg. -0.0390 | Volume | Bid1:43:57 PM | Ask1:44:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.2600EUR | -0.53% | 37,935 Turnover: 276,167.4600 |
7.2490Bid Size: 2,070 | 7.2500Ask Size: 2,070 | 8.68 bill.EUR | - | 5.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:45:11 PM | 7.2500 | 5 |
2024-03-28 | 12:58:17 PM | 7.2600 | 4,800 |
2024-03-28 | 12:58:01 PM | 7.2710 | 2,200 |
2024-03-28 | 12:54:17 PM | 7.2710 | 600 |
2024-03-28 | 12:17:35 PM | 7.2780 | 1,000 |
2024-03-28 | 12:11:34 PM | 7.2900 | 2,500 |
2024-03-28 | 11:49:42 AM | 7.2860 | 70 |
2024-03-28 | 11:48:02 AM | 7.2820 | 1,720 |
2024-03-28 | 11:46:23 AM | 7.2790 | 20 |
2024-03-28 | 11:40:16 AM | 7.2850 | 100 |
2024-03-28 | 10:54:11 AM | 7.2750 | 100 |
2024-03-28 | 10:51:31 AM | 7.2940 | 300 |
2024-03-28 | 10:32:08 AM | 7.2910 | 4,440 |
All quotes in EUR