LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-04-23 9:57:03 PM | Chg. -0.024 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.776EUR | -0.35% | 694,893 Turnover: 4.71 mill. |
6.714Bid Size: 3,000 | 6.792Ask Size: 3,000 | 8.1 bill.EUR | - | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:57:03 PM | 6.776 | 900 |
| 2024-04-23 | 9:37:21 PM | 6.774 | 5 |
| 2024-04-23 | 9:32:42 PM | 6.774 | 800 |
| 2024-04-23 | 9:28:14 PM | 6.756 | 1 |
| 2024-04-23 | 9:21:22 PM | 6.752 | 569 |
| 2024-04-23 | 9:19:36 PM | 6.756 | 1,481 |
| 2024-04-23 | 9:17:08 PM | 6.774 | 25 |
| 2024-04-23 | 9:08:25 PM | 6.774 | 1,000 |
| 2024-04-23 | 9:03:11 PM | 6.756 | 399 |
| 2024-04-23 | 9:02:57 PM | 6.756 | 1,000 |
| 2024-04-23 | 9:02:42 PM | 6.756 | 1,277 |
| 2024-04-23 | 9:01:24 PM | 6.756 | 186 |
| 2024-04-23 | 9:01:21 PM | 6.774 | 150 |
All quotes in EUR
