LUFTHANSA AG/ DE0008232125 /
2024-04-17 2:27:11 PM | Chg. +0.05 | Volume | Bid5:28:47 PM | Ask5:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.44EUR | +0.75% | 1,707 Turnover: 11,010.75 |
-Bid Size: - | -Ask Size: - | 7.59 bill.EUR | - | 4.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 2:27:11 PM | 6.44 | 157 |
2024-04-17 | 9:29:59 AM | 6.59 | 157 |
2024-04-17 | 9:29:59 AM | 6.44 | 1,393 |
2024-04-17 | 9:05:05 AM | 6.42 | 0 |
2024-04-16 | 5:32:14 PM | 6.39 | 0 |
2024-04-16 | 3:08:06 PM | 6.43 | 300 |
2024-04-15 | 3:49:31 PM | 6.96 | 1,393 |
2024-04-15 | 2:22:03 PM | 6.94 | 700 |
2024-04-15 | 9:05:32 AM | 6.99 | 0 |
All quotes in EUR